Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company weekly Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E25.37 EPS (ttm)0.40 Insider Own0.20% Shs Outstand8.76B Perf Week0.79%
Market Cap89.77B Forward P/E28.04 EPS next Y0.36 Insider Trans-60.56% Shs Float8.74B Perf Month36.79%
Income3.50B PEG- EPS next Q0.09 Inst Own62.40% Short Float0.98% Perf Quarter63.97%
Sales83.93B P/S1.07 EPS this Y99.80% Inst Trans0.52% Short Ratio0.75 Perf Half Y37.91%
Book/sh3.80 P/B2.67 EPS next Y596.15% ROA1.20% Target Price9.28 Perf Year-9.05%
Cash/sh4.43 P/C2.29 EPS next 5Y-4.79% ROE9.70% 52W Range5.48 - 13.26 Perf YTD-9.05%
Dividend0.04 P/FCF41.31 EPS past 5Y-14.90% ROI2.30% 52W High-21.95% Beta1.09
Dividend %0.39% Quick Ratio- Sales past 5Y-3.90% Gross Margin22.40% 52W Low88.87% ATR0.40
Employees205000 Current Ratio- Sales Q/Q-16.90% Oper. Margin15.30% RSI (14)77.00 Volatility3.37% 3.73%
OptionableYes Debt/Eq2.39 EPS Q/Q12.70% Profit Margin3.80% Rel Volume0.63 Prev Close10.15
ShortableYes LT Debt/Eq2.21 EarningsOct 28 BMO Payout11.00% Avg Volume113.46M Price10.35
Recom2.10 SMA2010.97% SMA5032.47% SMA20041.54% Volume51,133,118 Change1.97%
Nov-24-20Upgrade Oppenheimer Perform → Outperform $12
Oct-09-20Resumed Goldman Buy $10
Apr-30-20Reiterated Argus Buy $15 → $10
Apr-23-20Reiterated Citigroup Buy $11 → $9
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Dec-02-20 12:07PM  
11:36AM  
11:20AM  
11:17AM  
09:45AM  
09:40AM  
Dec-01-20 04:55PM  
10:44AM  
09:02AM  
08:52AM  
07:00AM  
Nov-30-20 10:25AM  
Nov-29-20 11:30AM  
07:00AM  
Nov-28-20 12:06PM  
09:06AM  
Nov-27-20 11:56AM  
10:04AM  
10:04AM  
Nov-25-20 02:38PM  
12:37AM  
Nov-24-20 07:15PM  
04:05PM  
03:22PM  
12:27PM  
11:17AM  
11:13AM  
10:46AM  
10:41AM  
10:22AM  
08:51AM  
08:08AM  
07:59AM  
Nov-23-20 04:03PM  
03:03PM  
12:56PM  
10:46AM  
08:40AM  
08:04AM  
Nov-22-20 10:48PM  
Nov-21-20 02:54PM  
11:49AM  
11:38AM  
09:34AM  
07:00AM  
Nov-20-20 02:40PM  
11:09AM  
10:19AM  
08:50AM  
07:37AM  
07:00AM  
06:00AM  
04:40AM  
Nov-19-20 01:33PM  
09:48AM  
Nov-18-20 04:11PM  
10:18AM  
10:00AM  
09:52AM  
08:43AM  
Nov-17-20 02:22PM  
02:21PM  
Nov-16-20 07:56AM  
Nov-14-20 08:44AM  
06:17AM  
Nov-13-20 08:30PM  
06:15PM  
10:22AM  
10:05AM  
10:00AM  
Nov-12-20 03:43PM  
08:00AM  
Nov-11-20 11:14AM  
10:29AM  
Nov-10-20 04:06PM  
07:46AM  
Nov-09-20 12:30PM  
07:00AM  
Nov-08-20 03:29AM  
Nov-07-20 03:30PM  
Nov-06-20 08:18AM  
Nov-05-20 09:18AM  
08:00AM  
Nov-03-20 04:41PM  
Nov-02-20 04:36PM  
02:15PM  
05:45AM  
Oct-31-20 02:40PM  
Oct-30-20 08:16PM  
04:06PM  
08:15AM  
07:20AM  
Oct-29-20 05:08PM  
02:01PM  
11:04AM  
09:41AM  
Oct-28-20 09:01PM  
06:40PM  
05:11PM  
04:21PM  
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641083,732Oct 01 07:55 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,202056,200Sep 15 04:32 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9940276,829Sep 15 04:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,2020154,104Sep 15 04:26 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4040697,506Sep 15 04:24 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,6340154,977Sep 11 02:05 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610273,723Sep 11 02:01 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260272,765Sep 09 04:25 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913081,577Sep 09 04:23 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,3700150,956Sep 09 04:21 PM
GARDEN EDWARD PDirectorAug 05Sale6.2211,586,20672,068,51932,131,316Aug 05 06:47 PM
GARDEN EDWARD PDirectorAug 04Sale6.1610,761,85766,261,83043,717,522Aug 04 06:33 PM
GARDEN EDWARD PDirectorAug 03Sale6.181,542,8209,529,69154,479,379Aug 04 06:33 PM
GARDEN EDWARD PDirectorJul 31Sale6.093,264,48119,874,16056,022,199Aug 04 06:33 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,404083,975Jul 30 06:31 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,404056,718Jul 30 06:18 AM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,4040151,476Jul 30 06:24 AM
Murphy Kieran PiusSenior Vice PresidentJun 09Option Exercise0.0052,0190165,521Jun 11 08:39 AM
GARDEN EDWARD PDirectorMay 21Sale6.464,904,52331,670,46759,286,680May 22 04:55 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360174,118Apr 28 05:09 PM
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM