Your browser is no longer supported. Please, upgrade your browser.
PHYS Sprott Physical Gold Trust monthly Stock Chart
PHYS [NYSE]
Sprott Physical Gold Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.50%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-7.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-9.32%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.10%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year20.31%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.18 - 16.50 Perf YTD15.76%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-14.30% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low26.47% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)29.48 Volatility1.14% 0.92%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close14.10
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.09M Price14.14
Recom- SMA20-5.30% SMA50-6.34% SMA200-1.42% Volume1,498,842 Change0.28%
Nov-13-20 06:04PM  
Oct-21-20 10:32PM  
Aug-17-19 06:28AM  
May-14-19 08:48AM  
Feb-28-19 10:14AM  
Oct-29-17 12:54PM  
Oct-11-17 04:12PM  
Apr-25-17 03:55PM  
Mar-30-17 01:04PM  
Mar-08-17 08:00AM  
Sep-26-16 08:05AM  
Jul-07-16 03:37PM  
Jun-27-16 12:32PM  
May-06-16 04:30PM  
May-05-16 08:01AM  
Mar-02-16 11:52AM  
Feb-25-16 02:08PM  
Jan-29-16 08:30AM  
Jan-18-16 08:00AM  
07:00AM  
Jan-14-16 08:00AM  
Jan-07-16 04:28PM  
Dec-17-15 08:18AM  
Dec-16-15 04:40PM  
Dec-09-15 09:02PM  
Dec-08-15 07:00AM  
Dec-07-15 11:20AM  
Dec-04-15 07:00AM  
Dec-02-15 10:09AM  
Nov-30-15 07:00AM  
Nov-23-15 07:00AM  
Nov-20-15 07:47PM  
Nov-19-15 05:07PM  
03:41PM  
Nov-11-15 08:17PM  
Nov-06-15 03:14PM  
Nov-04-15 07:00AM  
Nov-02-15 07:00AM  
Oct-29-15 07:00AM  
Oct-26-15 09:00AM  
Oct-23-15 12:15PM  
Oct-10-15 11:43AM  
Oct-08-15 04:00PM  
Oct-06-15 07:00AM  
Sep-28-15 12:25PM  
Sep-26-15 06:01PM  
Sep-21-15 07:00AM  
Sep-16-15 06:58PM  
Sep-09-15 05:12PM  
Sep-04-15 05:00PM  
Sep-03-15 08:30AM  
Sep-01-15 12:02PM  
Aug-28-15 08:30AM  
Aug-18-15 06:00PM  
Aug-14-15 02:01PM  
Aug-06-15 01:11PM  
Aug-05-15 06:00PM  
Aug-03-15 08:10AM  
Jul-20-15 11:21PM  
Jul-19-15 03:07PM  
Jul-07-15 05:45PM  
01:09PM  
Jun-30-15 10:26PM  
Jun-29-15 04:10PM  
Jun-23-15 07:00AM  
Jun-22-15 07:18PM  
Jun-11-15 04:30PM  
May-27-15 07:00AM  
Apr-28-15 05:02PM  
04:52PM  
01:56PM  
Apr-23-15 01:57PM  
07:00AM  
Apr-08-15 11:10PM  
Mar-16-15 01:32AM  
Feb-28-15 06:17PM  
Feb-18-15 10:33AM  
Feb-13-15 07:00AM  
Feb-03-15 09:21AM  
Jan-31-15 09:56PM  
Dec-23-14 04:10PM  
04:00PM  
Dec-01-14 09:05PM  
Nov-30-14 02:28PM  
Nov-26-14 12:48AM  
Jul-24-14 02:51PM  
Jul-15-14 11:42AM  
Jul-14-14 07:30AM  
Jul-11-14 02:20PM  
Jul-02-14 07:09PM  
Jun-20-14 09:33PM  
Jun-16-14 01:01PM  
Jun-15-14 04:03PM  
Jun-10-14 09:17PM  
Jun-06-14 06:13PM  
02:07PM  
May-31-14 11:46AM  
May-30-14 06:50PM  
May-21-14 01:33AM  
May-19-14 12:10PM  
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.