NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
79.85
Dollar change
+0.47
Percentage change
0.59
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.31% Shs Outstand Perf Week3.23%
SponsorInvesco ETF Type Tagsequity Return% 3Y0.35% Total Holdings32 Perf Month-4.97%
Fund Family Bond Type Tagspharmaceutical Return% 5Y6.89% AUM237.32M Perf Quarter-5.79%
IndexDynamic Pharmaceuticals Intellidex Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.99%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.51%
Active/Passive Quant Type Tags- Flows% 1M-1.96% 52W Range72.25 - 89.87 Perf YTD-3.35%
Dividend TTM0.91 (1.14%) ESG Type Tags- Flows% 3M-7.87% 52W High-11.15% Beta0.52
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-8.16% 52W Low10.52% ATR (14)1.78
Expense0.56% Structure Type Region Flows% 1Y RSI (14)49.18 Volatility1.56% 2.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.78 Prev Close79.38
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.31K Price79.85
SMA200.85% SMA50-3.90% SMA200-6.17% Trades Volume5,683 Change0.59%
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-17-25 06:20AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
05:40AM Loading…
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:20AM
06:00AM Loading…
06:00AM
Mar-09-23 12:00PM
Dec-28-22 03:30PM
Sep-20-22 03:13PM
Aug-02-21 06:18PM
05:21PM
Oct-30-20 04:14PM
Aug-07-20 12:35PM
Jul-31-20 02:17PM
Jul-28-20 12:00PM
Jul-24-20 04:10PM
Jun-04-20 01:00PM
Feb-07-20 11:05AM
Feb-06-20 01:10PM
Feb-05-20 05:03PM
10:50AM Loading…
10:50AM
Feb-04-20 02:51PM
Dec-20-19 08:10AM
Dec-12-19 02:34PM
Nov-08-19 08:00AM
Nov-06-19 11:00AM
Oct-15-19 11:53AM
Sep-20-19 09:01AM
Sep-11-19 04:43PM
Aug-27-19 10:05AM
Aug-22-19 11:12AM
Aug-07-19 10:59AM
Jul-24-19 12:15PM
Jul-14-19 11:00AM
Jul-09-19 04:18PM
Jun-26-19 11:00AM
Jun-25-19 06:01PM
May-14-19 05:40PM
May-09-19 10:05AM
Apr-09-19 02:14PM
Mar-08-19 08:00AM
Mar-01-19 08:00AM
Feb-28-19 04:43PM
Feb-21-19 10:08AM
Feb-07-19 11:15AM
Jan-29-19 09:08AM
Jan-07-19 09:27AM
Jan-04-19 10:01AM
Dec-14-18 09:28AM
Oct-24-18 11:59AM
Oct-22-18 03:30PM
Oct-12-18 06:00AM
Oct-09-18 11:39AM
Sep-06-18 04:56PM
Aug-12-18 04:56AM
Aug-02-18 10:47AM
Jul-03-18 03:19PM
Jun-11-18 03:23PM
Jun-08-18 04:01PM
May-18-18 08:15AM
May-11-18 04:18PM
May-10-18 11:03AM
Apr-24-18 06:41AM
Apr-20-18 12:38PM
Apr-13-18 09:15AM
Mar-24-18 10:47AM
Jan-23-18 01:12PM
Jan-18-18 10:30AM
Nov-22-17 10:31AM
Nov-13-17 03:03PM
Oct-30-17 12:25PM
Sep-12-17 07:37AM
Sep-08-17 07:37AM
Sep-05-17 09:06AM
Sep-01-17 10:37AM
10:36AM
07:36AM
07:36AM
Aug-31-17 01:39PM
01:05PM
07:36AM
Aug-30-17 02:27PM
Aug-28-17 09:06AM
Aug-23-17 11:54AM
Aug-22-17 09:07AM
07:37AM
07:36AM
Aug-17-17 07:36AM
Aug-10-17 10:36AM
Aug-07-17 09:45AM
Invesco Dynamic Pharmaceuticals ETF seeks to track the investment results (before fees and expenses) of the Dynamic Pharmaceutical IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of U.S. pharmaceutical companies. These companies are engaged principally in the research, development, manufacture, sale or distribution of pharmaceuticals and drugs of all types. The fund is non-diversified.