Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
113.15
Dollar change
-2.27
Percentage change
-1.97
%
IndexS&P 500 P/E34.86 EPS (ttm)3.25 Insider Own0.43% Shs Outstand926.15M Perf Week-2.79%
Market Cap107.42B Forward P/E38.31 EPS next Y2.95 Insider Trans-0.13% Shs Float922.18M Perf Month-2.31%
Income3.08B PEG5.71 EPS next Q0.71 Inst Own94.94% Short Float1.14% Perf Quarter-13.42%
Sales7.89B P/S13.61 EPS this Y0.14% Inst Trans0.71% Short Ratio2.80 Perf Half Y1.41%
Book/sh57.23 P/B1.98 EPS next Y-10.35% ROA3.28% Short Interest10.54M Perf Year-5.59%
Cash/sh0.82 P/C137.56 EPS next 5Y6.10% ROE5.78% 52W Range101.11 - 137.52 Perf YTD-15.12%
Dividend Est.3.84 (3.40%) P/FCF28.34 EPS past 5Y2.94% ROI3.58% 52W High-17.72% Beta1.09
Dividend TTM3.75 (3.31%) Quick Ratio- Sales past 5Y23.82% Gross Margin41.86% 52W Low11.91% ATR (14)2.46
Dividend Ex-DateDec 16, 2024 Current Ratio- EPS Y/Y TTM3.56% Oper. Margin36.02% RSI (14)43.82 Volatility2.11% 1.98%
Employees2574 Debt/Eq0.62 Sales Y/Y TTM0.06% Profit Margin39.01% Recom1.96 Target Price131.00
Option/ShortYes / Yes LT Debt/Eq0.62 EPS Q/Q37.62% Payout108.38% Rel Volume0.77 Prev Close115.42
Sales Surprise-0.51% EPS Surprise64.51% Sales Q/Q6.36% EarningsOct 16 BMO Avg Volume3.76M Price113.15
SMA20-1.70% SMA50-3.50% SMA200-4.92% Trades Volume2,908,111 Change-1.97%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Downgrade BMO Capital Markets Market Perform → Underperform $120 → $104
Oct-21-24Downgrade Goldman Buy → Neutral $142 → $132
Aug-12-24Downgrade BofA Securities Buy → Neutral $128
Aug-05-24Downgrade RBC Capital Mkts Outperform → Sector Perform $124 → $127
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Mar-18-24Downgrade Evercore ISI Outperform → In-line $136
Dec-18-23Upgrade JP Morgan Neutral → Overweight $123 → $148
Dec-05-23Downgrade Mizuho Buy → Neutral $140 → $125
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Dec-10-24 06:00PM
Dec-07-24 05:40AM
Dec-04-24 06:30PM
06:04AM
Dec-03-24 06:00PM
08:13AM Loading…
08:13AM
Dec-01-24 06:16PM
Nov-28-24 03:36AM
Nov-27-24 06:00PM
Nov-26-24 06:50AM
Nov-25-24 03:17AM
Nov-21-24 06:00PM
Nov-14-24 11:00AM
Nov-11-24 11:16AM
Nov-07-24 10:28AM
01:00PM Loading…
Oct-29-24 01:00PM
Oct-26-24 04:01AM
Oct-21-24 11:52AM
07:00AM
Oct-19-24 05:14AM
Oct-17-24 06:19AM
05:05AM
03:01AM
Oct-16-24 05:53PM
05:30PM
03:43PM
03:21PM
10:25AM
09:30AM
09:18AM
09:15AM Loading…
09:15AM
09:13AM
08:22AM
08:13AM
08:00AM
Oct-13-24 04:41PM
Oct-11-24 07:00PM
09:15AM
Oct-09-24 03:05PM
Oct-08-24 06:15PM
Oct-06-24 11:48PM
10:00AM
Oct-05-24 07:35AM
05:37AM
Oct-02-24 05:13PM
08:31AM
Oct-01-24 06:15PM
12:00PM
Sep-30-24 05:00PM
Sep-27-24 05:04PM
Sep-26-24 05:00PM
12:02PM
Sep-24-24 06:10AM
Sep-23-24 06:15PM
Sep-21-24 01:00PM
Sep-20-24 07:45AM
Sep-19-24 06:45AM
Sep-16-24 06:15PM
Sep-12-24 11:00AM
Sep-11-24 12:07PM
Sep-10-24 06:00PM
05:22PM
Sep-05-24 05:00PM
Sep-03-24 07:11PM
06:00PM
Aug-30-24 09:43AM
Aug-29-24 10:00AM
08:01AM
Aug-27-24 06:00PM
Aug-25-24 12:00PM
Aug-22-24 02:00PM
Aug-21-24 06:00PM
Aug-19-24 02:11PM
09:50AM
09:50AM
07:27AM
Aug-17-24 10:00AM
Aug-16-24 11:30AM
Aug-14-24 01:03PM
Aug-12-24 09:35AM
03:05AM
Aug-10-24 10:04PM
Aug-09-24 05:30AM
Aug-08-24 08:47AM
Aug-07-24 09:54AM
Aug-06-24 06:15PM
Aug-05-24 08:00AM
Aug-02-24 03:12PM
11:00AM
Jul-27-24 05:15AM
Jul-26-24 10:49AM
Jul-25-24 10:32AM
Jul-24-24 05:06PM
07:00AM
Jul-21-24 08:21AM
Jul-19-24 06:00PM
Jul-18-24 02:18PM
04:01AM
12:29AM
Jul-17-24 05:52PM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghazal JosephChief Investment OfficerNov 28 '24Option Exercise0.003,249016,436Dec 02 07:32 PM
Ghazal JosephChief Investment OfficerAug 23 '24Sale129.075,200671,16413,187Aug 26 05:51 PM
Ghazal JosephOfficerAug 23 '24Proposed Sale129.075,200671,164Aug 23 05:45 PM
Ghazal JosephChief Investment OfficerAug 19 '24Option Exercise0.00559018,697Aug 20 04:41 PM
Ghazal JosephChief Investment OfficerAug 18 '24Option Exercise0.004,892020,618Aug 20 04:41 PM
SKELTON JEFFREY LDirectorMay 09 '24Option Exercise0.003,416064,600May 13 05:00 PM
Ghazal JosephChief Investment OfficerMay 03 '24Option Exercise0.00253015,726May 03 03:30 PM
KENNARD LYDIA HDirectorApr 29 '24Option Exercise0.001,762030,812May 01 05:00 PM
Piani OlivierDirectorApr 29 '24Option Exercise0.001,76209,737May 01 05:00 PM
BITA CRISTINA GABRIELADirectorApr 29 '24Option Exercise0.001,762010,829May 01 05:00 PM
WEBB CARL BDirectorApr 29 '24Option Exercise0.001,762088,349May 01 05:00 PM
Modjtabai AvidDirectorApr 29 '24Option Exercise0.001,762019,044May 01 05:00 PM
SKELTON JEFFREY LDirectorApr 29 '24Option Exercise0.001,762061,184May 01 05:00 PM
Ghazal JosephChief Investment OfficerMar 02 '24Option Exercise0.00122015,536Mar 05 06:00 PM
Ghazal JosephChief Investment OfficerFeb 04 '24Option Exercise0.00869015,859Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerFeb 02 '24Option Exercise0.00957015,480Feb 05 08:30 PM
BITA CRISTINA GABRIELADirectorJan 16 '24Option Exercise0.001,00909,067Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 17 '24Option Exercise0.004,293013,717Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 16 '24Option Exercise0.001,848010,133Jan 18 05:30 PM
Connor James B.DirectorDec 20 '23Sale133.20103,33113,763,68921,419Dec 21 07:15 PM
Connor James B.DirectorDec 21 '23Sale130.4021,4192,793,0380Dec 21 07:15 PM