NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 02:32PM ET
109.59
Dollar change
-0.74
Percentage change
-0.67
%
IndexS&P 500 P/E27.66 EPS (ttm)3.96 Insider Own0.44% Shs Outstand927.88M Perf Week4.87%
Market Cap104.16B Forward P/E33.84 EPS next Y3.24 Insider Trans-0.27% Shs Float923.82M Perf Month13.88%
Income3.73B PEG- EPS next Q0.69 Inst Own95.60% Short Float1.29% Perf Quarter-10.00%
Sales8.38B P/S12.42 EPS this Y-31.51% Inst Trans0.44% Short Ratio2.30 Perf Half Y-4.05%
Book/sh57.55 P/B1.90 EPS next Y17.94% ROA3.95% Short Interest11.93M Perf Year1.33%
Cash/sh0.71 P/C155.21 EPS next 5Y-1.88% ROE7.01% 52W Range85.35 - 132.57 Perf YTD3.68%
Dividend Est.4.05 (3.70%) P/FCF25.36 EPS past 5Y10.82% ROI4.45% 52W High-17.33% Beta1.28
Dividend TTM3.89 (3.55%) Quick Ratio- Sales past 5Y20.51% Gross Margin44.32% 52W Low28.40% ATR (14)3.19
Dividend Ex-DateJun 17, 2025 Current Ratio- EPS Y/Y TTM19.67% Oper. Margin40.84% RSI (14)60.91 Volatility2.22% 2.51%
Employees2703 Debt/Eq0.62 Sales Y/Y TTM2.11% Profit Margin44.52% Recom2.04 Target Price118.90
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q3.44% Payout95.86% Rel Volume0.44 Prev Close110.33
Sales Surprise1.15% EPS Surprise-0.30% Sales Q/Q9.36% EarningsApr 16 BMO Avg Volume5.19M Price109.59
SMA205.84% SMA502.43% SMA200-5.35% Trades Volume1,811,090 Change-0.67%
Date Action Analyst Rating Change Price Target Change
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Jan-06-25Upgrade Robert W. Baird Neutral → Outperform $124 → $123
Dec-11-24Downgrade Raymond James Strong Buy → Outperform $130 → $125
Dec-06-24Downgrade BMO Capital Markets Market Perform → Underperform $120 → $104
Oct-21-24Downgrade Goldman Buy → Neutral $142 → $132
Aug-12-24Downgrade BofA Securities Buy → Neutral $128
Aug-05-24Downgrade RBC Capital Mkts Outperform → Sector Perform $124 → $127
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Today 10:42AM
May-12-25 08:08AM
May-08-25 05:00PM
05:00PM
07:30AM
09:15AM Loading…
May-05-25 09:15AM
May-02-25 04:37AM
May-01-25 10:43AM
06:30AM
Apr-29-25 01:55PM
11:00AM
09:35AM
08:00AM
04:01AM
Apr-28-25 07:30AM
10:07PM Loading…
Apr-27-25 10:07PM
07:30AM
Apr-26-25 06:50PM
Apr-25-25 09:30AM
Apr-24-25 05:54PM
11:44AM
07:54AM
07:11AM
06:20AM
05:10AM
04:30AM
Apr-23-25 07:03AM
Apr-22-25 11:15AM
07:37AM
Apr-21-25 01:28PM
10:55AM Loading…
10:55AM
Apr-20-25 09:00AM
07:30AM
Apr-18-25 10:19AM
06:50AM
Apr-17-25 03:00PM
05:10AM
03:02AM
Apr-16-25 08:19PM
04:59PM
03:59PM
02:58PM
02:41PM
02:29PM
12:57PM
09:30AM
09:10AM
08:43AM
08:18AM
08:10AM
08:00AM
Apr-15-25 11:11AM
Apr-14-25 07:12PM
07:00AM
Apr-13-25 10:20AM
09:00AM
06:00AM
Apr-11-25 06:15PM
09:15AM
09:13AM
Apr-09-25 06:32AM
Apr-06-25 09:00AM
07:30AM
Apr-05-25 08:40AM
07:30AM
Apr-04-25 11:19AM
Apr-02-25 06:24PM
06:15PM
03:14AM
Apr-01-25 04:30PM
08:30AM
Mar-31-25 09:35AM
09:15AM
Mar-30-25 10:06AM
09:00AM
Mar-29-25 09:58PM
Mar-28-25 01:00PM
09:30AM
08:52AM
Mar-27-25 04:47PM
Mar-25-25 05:47PM
07:30AM
Mar-24-25 07:37PM
06:00PM
11:25AM
Mar-23-25 07:30AM
Mar-22-25 12:31AM
Mar-21-25 07:27PM
07:30AM
Mar-20-25 09:22AM
Mar-19-25 05:30PM
Mar-18-25 06:15PM
08:15AM
Mar-17-25 12:11PM
Mar-14-25 11:21AM
06:37AM
Mar-11-25 06:00PM
06:18AM
Mar-05-25 06:00PM
Mar-02-25 07:38AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEBB CARL BDirectorMay 08 '25Option Exercise105.0429,8203,132,293119,786May 09 05:54 PM
Ghazal JosephChief Investment OfficerMay 03 '25Option Exercise0.0025208,470May 06 06:27 PM
WEBB CARL BDirectorMay 04 '25Option Exercise0.001,617089,966May 06 05:35 PM
Piani OlivierDirectorMay 04 '25Option Exercise0.001,617010,825May 06 05:34 PM
OCONNOR DAVID PDirectorMay 04 '25Option Exercise0.001,617010,617May 06 05:29 PM
Modjtabai AvidDirectorMay 04 '25Option Exercise0.001,617020,661May 06 05:27 PM
KENNARD LYDIA HDirectorMay 04 '25Option Exercise0.001,617032,429May 06 05:21 PM
Ghazal JosephChief Investment OfficerFeb 05 '25Sale118.7410,9971,305,7847,977Feb 06 05:30 PM
Ghazal JosephOfficerFeb 05 '25Proposed Sale118.7410,9971,305,830Feb 05 05:27 PM
Ghazal JosephChief Investment OfficerDec 15 '24Option Exercise0.00390015,179Dec 16 07:00 PM
Ghazal JosephChief Investment OfficerNov 28 '24Option Exercise0.003,249016,436Dec 02 07:32 PM
Ghazal JosephChief Investment OfficerAug 23 '24Sale129.075,200671,16413,187Aug 26 05:51 PM
Ghazal JosephOfficerAug 23 '24Proposed Sale129.075,200671,164Aug 23 05:45 PM
Ghazal JosephChief Investment OfficerAug 19 '24Option Exercise0.00559018,697Aug 20 04:41 PM
Ghazal JosephChief Investment OfficerAug 18 '24Option Exercise0.004,892020,618Aug 20 04:41 PM