NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 09:45AM ET
55.61
Dollar change
+0.78
Percentage change
1.42
%
IndexRUT P/E43.16 EPS (ttm)1.29 Insider Own1.78% Shs Outstand43.02M Perf Week-3.22%
Market Cap2.39B Forward P/E9.54 EPS next Y5.83 Insider Trans-5.62% Shs Float42.26M Perf Month2.17%
Income56.74M PEG5.72 EPS next Q1.30 Inst Own117.13% Short Float12.69% Perf Quarter-12.45%
Sales806.74M P/S2.97 EPS this Y7.21% Inst Trans1.99% Short Ratio6.43 Perf Half Y-16.16%
Book/sh10.04 P/B5.54 EPS next Y10.24% ROA2.83% Short Interest5.36M Perf Year10.80%
Cash/sh2.89 P/C19.27 EPS next 5Y7.54% ROE12.70% 52W Range48.00 - 70.56 Perf YTD-14.64%
Dividend Est.- P/FCF11.66 EPS past 5Y21.48% ROI2.90% 52W High-21.18% Beta0.61
Dividend TTM0.35 (0.63%) Quick Ratio0.79 Sales past 5Y12.86% Gross Margin73.03% 52W Low15.85% ATR (14)1.92
Dividend Ex-DateAug 30, 2024 Current Ratio0.79 EPS Y/Y TTM-18.42% Oper. Margin19.94% RSI (14)48.48 Volatility2.46% 3.68%
Employees2815 Debt/Eq3.54 Sales Y/Y TTM12.85% Profit Margin7.03% Recom1.57 Target Price71.71
Option/ShortYes / Yes LT Debt/Eq3.52 EPS Q/Q-51.70% Payout- Rel Volume0.14 Prev Close54.83
Sales Surprise1.01% EPS Surprise24.01% Sales Q/Q28.88% EarningsMar 31 AMC Avg Volume834.42K Price55.61
SMA20-0.41% SMA50-0.35% SMA200-7.77% Trades Volume9,749 Change1.42%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Apr-15-25 10:56AM
Apr-10-25 10:00AM
Apr-08-25 08:45AM
12:45AM
Apr-07-25 01:58PM
11:30AM Loading…
11:30AM
Apr-03-25 10:07AM
Apr-02-25 09:00AM
04:26AM
Apr-01-25 04:20PM
02:34PM
10:31AM
09:00AM
08:25AM
03:05AM
08:43PM Loading…
Mar-31-25 08:43PM
06:00PM
05:40PM
04:36PM
04:05PM
Mar-30-25 06:01AM
Mar-29-25 11:00AM
Mar-26-25 09:15AM
Mar-25-25 09:00AM
Mar-20-25 07:50AM
Mar-17-25 09:00AM
Mar-13-25 09:00AM
Mar-11-25 09:00AM
Mar-09-25 11:08PM
Mar-06-25 09:00AM
09:00AM Loading…
Mar-04-25 09:00AM
Feb-28-25 04:48AM
Feb-27-25 09:00AM
Feb-05-25 09:00AM
Jan-27-25 09:15AM
Jan-23-25 09:00AM
Jan-22-25 10:28AM
02:02AM
Jan-21-25 06:30PM
05:25PM
04:27PM
04:15PM
Jan-20-25 07:02AM
Jan-15-25 09:15AM
Jan-13-25 09:00AM
Jan-07-25 09:00AM
Dec-19-24 09:00AM
Nov-26-24 09:47AM
09:15AM
Nov-21-24 09:00AM
Nov-08-24 09:15AM
Nov-06-24 09:00AM
Oct-31-24 04:15PM
Oct-28-24 09:00AM
Oct-17-24 09:15AM
09:00AM
Oct-03-24 10:00AM
Sep-30-24 09:15AM
Sep-26-24 03:00PM
12:00PM
09:15AM
Sep-25-24 04:29PM
03:35PM
02:38PM
11:39AM
Sep-24-24 07:48PM
06:00PM
05:25PM
04:25PM
04:15PM
Sep-23-24 09:02AM
Sep-20-24 12:54AM
Sep-19-24 09:15AM
Sep-18-24 09:00AM
08:30AM
Sep-09-24 01:49PM
08:08AM
07:31AM
07:30AM
Sep-05-24 09:00AM
Sep-03-24 09:00AM
Aug-27-24 09:00AM
Aug-08-24 09:00AM
Aug-07-24 04:15PM
Jul-31-24 09:00AM
Jul-23-24 09:00AM
Jul-18-24 07:00PM
Jul-11-24 09:00AM
Jun-27-24 08:01AM
Jun-26-24 11:08AM
Jun-25-24 08:52PM
06:00PM
05:30PM
04:29PM
04:15PM
Jun-24-24 09:00AM
Jun-11-24 09:30AM
Jun-06-24 02:33AM
May-29-24 09:00AM
May-17-24 02:59AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pitt IanChief Information OfficerApr 04 '25Sale56.2970339,5728,317Apr 08 04:16 PM
IAN PITTOfficerApr 04 '25Proposed Sale57.9970340,767Apr 04 04:24 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '25Option Exercise0.002,56701,888Apr 03 04:13 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '25Option Exercise0.003,458045,202Apr 03 04:12 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '25Option Exercise0.003,458028,806Apr 03 04:12 PM
Pitt IanChief Information OfficerApr 01 '25Option Exercise0.002,02209,223Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Option Exercise34.959,252323,40112,947Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Sale57.127,185410,4075,762Apr 03 04:12 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '25Option Exercise0.003,458013,978Apr 03 04:12 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '25Option Exercise0.007,241049,686Apr 03 04:12 PM
Gupta Yogesh KChief Executive OfficerApr 01 '25Option Exercise0.0020,3390211,193Apr 03 04:11 PM
LoCoco DomenicChief Accounting OfficerFeb 03 '25Sale56.241,00056,2404,303Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 01 '25Option Exercise0.008,513011,680Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 03 '25Sale56.601,48283,8817,613Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '25Option Exercise0.0014,189027,713Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 03 '25Sale55.6110,074560,21511,629Feb 04 04:52 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '25Option Exercise0.0014,189049,054Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Option Exercise31.4910,000314,90059,564Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '25Option Exercise0.0028,376062,150Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Sale56.3015,000844,55644,564Feb 04 04:52 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '25Option Exercise0.0014,189032,658Feb 04 04:51 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '25Option Exercise0.0078,0360234,867Feb 04 04:51 PM
IAN PITTOfficerFeb 03 '25Proposed Sale57.331,48284,963Feb 03 04:23 PM
ANTHONY FOLGEROfficerFeb 03 '25Proposed Sale57.3315,000859,950Feb 03 04:19 PM
DOMENIC LOCOCOOfficerFeb 03 '25Proposed Sale57.338,185469,246Feb 03 04:19 PM
LOREN JARRETTOfficerFeb 03 '25Proposed Sale55.6110,074560,234Feb 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceNov 04 '24Sale63.971,666106,57413,524Nov 05 04:19 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 01 '24Sale64.0264941,54918,469Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Option Exercise43.355,886255,1838,755Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Sale64.026,086389,6265,199Nov 05 04:18 PM
LOREN JARRETTOfficerNov 04 '24Proposed Sale63.971,666106,574Nov 04 04:02 PM
DOMENIC LOCOCOOfficerNov 01 '24Proposed Sale64.026,086389,626Nov 01 04:06 PM
Pitt IanChief Information OfficerOct 23 '24Sale65.071,747113,6773,167Oct 24 04:07 PM
IAN PITTOfficerOct 23 '24Proposed Sale65.411,747114,271Oct 23 04:12 PM
FOLGER ANTHONYChief Financial OfficerOct 16 '24Sale67.397,797525,42133,774Oct 18 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 15 '24Option Exercise50.6969,1953,507,495217,440Oct 17 04:55 PM
ANTHONY FOLGEROfficerOct 16 '24Proposed Sale66.627,797519,436Oct 16 04:21 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '24Option Exercise0.007,241042,664Oct 03 04:17 PM
Pitt IanChief Information OfficerOct 01 '24Option Exercise0.002,51005,116Oct 03 04:17 PM
LoCoco DomenicChief Accounting OfficerOct 01 '24Option Exercise0.002,06705,543Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Option Exercise0.0020,3380159,827Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Sale67.008,028537,916148,245Oct 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '24Option Exercise0.003,458015,755Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '24Option Exercise0.002,56701,888Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 02 '24Sale65.251,42893,1770Oct 03 04:16 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '24Option Exercise0.003,458035,383Oct 03 04:16 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '24Option Exercise0.003,458019,636Oct 03 04:16 PM
JEREMY SEGALOfficerOct 02 '24Proposed Sale65.153,581233,286Oct 02 04:08 PM
YUFAN S WANGOfficerOct 02 '24Proposed Sale65.251,42893,177Oct 02 04:07 PM
YOGESH GUPTAOfficerOct 01 '24Proposed Sale67.008,028537,916Oct 01 04:15 PM
Kulikoski KathrynOfficerSep 25 '24Proposed Sale64.0027,8611,783,104Sep 25 03:58 PM
JENNIFER L ORTIZOfficerAug 20 '24Proposed Sale56.532,160122,105Aug 20 04:08 PM
LoCoco DomenicChief Accounting OfficerAug 01 '24Sale58.1130017,4333,847Aug 05 06:33 PM
Ainsworth JohnEVP/GM App & Data PlatformJul 29 '24Option Exercise50.6913,271672,70745,273Jul 31 05:40 PM
Jarrett LorenEVP/GM Digital ExperienceJul 16 '24Sale55.989,961557,61713,406Jul 18 04:11 PM
Pitt IanChief Information OfficerJul 05 '24Sale55.0058432,1203,167Jul 09 04:16 PM
Kulikoski KathrynChief People OfficerJul 01 '24Option Exercise47.162,12099,9797,060Jul 03 04:06 PM
Kulikoski KathrynChief People OfficerJul 01 '24Sale54.092,918157,8354,142Jul 03 04:06 PM
FOLGER ANTHONYChief Financial OfficerJun 03 '24Sale50.503,767190,23437,542Jun 05 05:55 PM
Kulikoski KathrynChief People OfficerMay 15 '24Sale51.346,450331,1434,940May 16 04:27 PM
Ainsworth JohnEVP/GM App & Data PlatformMay 14 '24Sale51.0330,6311,563,10032,002May 15 06:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 06 '24Sale50.6777939,4720May 07 04:33 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 30 '24Sale49.8958429,13617,195May 02 04:07 PM