Your browser is no longer supported. Please, upgrade your browser.
PRO PROS Holdings, Inc. weekly Stock Chart
PRO [NYSE]
PROS Holdings, Inc.
Index- P/E- EPS (ttm)-1.80 Insider Own3.60% Shs Outstand43.10M Perf Week-4.57%
Market Cap1.83B Forward P/E- EPS next Y-0.25 Insider Trans-1.24% Shs Float38.88M Perf Month0.71%
Income-74.90M PEG- EPS next Q-0.22 Inst Own97.60% Short Float7.99% Perf Quarter34.92%
Sales260.50M P/S7.01 EPS this Y5.20% Inst Trans0.11% Short Ratio8.10 Perf Half Y-34.47%
Book/sh3.01 P/B14.22 EPS next Y62.70% ROA-15.00% Target Price50.80 Perf Year-37.13%
Cash/sh5.90 P/C7.26 EPS next 5Y- ROE-54.90% 52W Range19.73 - 75.39 Perf YTD-28.55%
Dividend- P/FCF- EPS past 5Y-6.30% ROI-19.60% 52W High-43.22% Beta1.49
Dividend %- Quick Ratio1.80 Sales past 5Y6.10% Gross Margin58.90% 52W Low116.98% ATR1.98
Employees1413 Current Ratio1.80 Sales Q/Q18.20% Oper. Margin-23.40% RSI (14)52.51 Volatility3.87% 4.51%
OptionableYes Debt/Eq0.00 EPS Q/Q-17.30% Profit Margin-28.80% Rel Volume0.42 Prev Close42.21
ShortableYes LT Debt/Eq0.87 EarningsJul 30 AMC Payout- Avg Volume383.54K Price42.81
Recom2.10 SMA20-1.51% SMA5010.44% SMA200-10.57% Volume160,993 Change1.42%
Jun-02-20Initiated Robert W. Baird Outperform $45
May-06-20Downgrade Craig Hallum Buy → Hold $42 → $35
Feb-18-20Initiated Morgan Stanley Equal-Weight $52
Feb-07-20Downgrade Needham Strong Buy → Buy $80
Oct-25-19Downgrade JP Morgan Overweight → Neutral $65
Jun-17-19Reiterated Needham Strong Buy $60 → $70
Jun-17-19Initiated BofA/Merrill Buy $75
May-23-19Upgrade Stifel Hold → Buy $46 → $60
May-10-19Resumed JMP Securities Mkt Perform
Apr-26-19Reiterated Needham Strong Buy $50 → $60
Feb-22-19Reiterated Needham Strong Buy $50
Oct-16-18Initiated RBC Capital Mkts Outperform $38
Jun-15-18Initiated Nomura Buy $42
May-21-18Upgrade Northland Capital Market Perform → Outperform
May-08-18Resumed KeyBanc Capital Mkts Overweight $40
Dec-11-17Upgrade Needham Buy → Strong Buy $35
Feb-23-17Reiterated Needham Buy $28 → $30
Nov-11-16Upgrade JP Morgan Neutral → Overweight
Feb-10-16Upgrade Craig Hallum Sell → Hold
Feb-10-16Reiterated Needham Buy $25 → $15
Jul-09-20 08:00AM  
Jul-08-20 09:00AM  
Jun-28-20 05:42PM  
Jun-22-20 09:00AM  
Jun-08-20 08:00AM  
May-27-20 08:00AM  
May-13-20 04:15PM  
May-07-20 08:00AM  
May-06-20 07:46PM  
10:32AM  
May-05-20 05:45PM  
04:15PM  
May-04-20 10:45AM  
Apr-29-20 04:15PM  
Apr-28-20 12:33PM  
Apr-23-20 03:00PM  
Apr-09-20 08:00AM  
Apr-08-20 12:11PM  
11:55AM  
Apr-06-20 04:15PM  
Mar-17-20 08:00AM  
Mar-10-20 10:52AM  
Feb-25-20 08:00AM  
Feb-21-20 12:18PM  
Feb-14-20 01:10PM  
08:00AM  
Feb-12-20 02:19PM  
10:00AM  
10:00AM  
Feb-11-20 09:21AM  
Feb-10-20 10:02AM  
Feb-07-20 03:52PM  
01:15PM  
Feb-06-20 06:05PM  
04:15PM  
02:45PM  
Jan-30-20 12:31PM  
Jan-09-20 08:00AM  
Jan-08-20 02:35PM  
Jan-07-20 08:00AM  
Dec-06-19 09:07AM  
Dec-05-19 06:47AM  
Nov-21-19 02:27PM  
Nov-19-19 01:17PM  
Nov-12-19 08:00AM  
Nov-05-19 10:41AM  
Oct-31-19 11:10AM  
Oct-29-19 01:43AM  
Oct-24-19 06:05PM  
04:15PM  
Oct-22-19 08:00AM  
Oct-21-19 12:53PM  
Oct-17-19 10:33AM  
Oct-16-19 08:00AM  
Oct-08-19 01:52PM  
08:00AM  
Sep-19-19 09:41AM  
Sep-11-19 09:39AM  
Sep-10-19 12:27PM  
Sep-04-19 03:00AM  
Aug-27-19 12:25PM  
Aug-26-19 03:12PM  
09:00AM  
Aug-21-19 10:00AM  
10:00AM  
Aug-14-19 01:12PM  
Aug-07-19 10:59AM  
Aug-06-19 08:00AM  
Aug-05-19 09:15PM  
Aug-02-19 09:15PM  
Jul-31-19 06:58PM  
Jul-30-19 09:00AM  
08:00AM  
Jul-26-19 03:49PM  
Jul-25-19 05:55PM  
04:15PM  
Jul-18-19 10:33AM  
Jul-17-19 08:00AM  
Jul-15-19 11:15AM  
Jul-10-19 08:00AM  
Jun-19-19 09:30PM  
Jun-17-19 04:19PM  
Jun-14-19 03:11PM  
Jun-13-19 11:51AM  
Jun-11-19 08:00AM  
Jun-08-19 03:18AM  
Jun-05-19 08:05AM  
08:00AM  
May-30-19 08:00AM  
May-23-19 12:33PM  
May-14-19 08:00AM  
May-13-19 03:13AM  
May-10-19 09:01AM  
May-08-19 08:00AM  
May-02-19 02:55PM  
06:30AM  
May-01-19 01:47PM  
Apr-30-19 05:29PM  
Apr-26-19 09:47PM  
11:20AM  
PROS Holdings, Inc. offers artificial intelligence (AI) solutions that power commerce in the digital economy worldwide. The company's solutions enable buying experiences for business-to-business and business-to-consumer companies. The company offers PROS Smart CPQ, a tool for sales teams and partners to respond to customer quotes; and PROS Opportunity Detection that increases sales effectiveness and productivity by uncovering sales opportunities in existing accounts for sales teams. It also provides PROS pricing solutions comprising PROS Control, a platform for price management, coordination, and strategy; and PROS Guidance, which leverages AI-powered algorithms to provide market-relevant price guidance across sales channels. In addition, the company provides PROS airline revenue optimization solutions consisting of PROS Airline Revenue Management, PROS Airline Real-Time Dynamic Pricing, and PROS Airline Group Sales Optimizer. Further, it offers Airline eCommerce products, such as PROS Airline Shopping; PROS Airline Merchandising; and PROS Airline Retail. Additionally, the company offers professional services consisting of implementation and configuration, consulting, and training; and maintenance and support services. It sells its software solutions to customers in various industries, including automotive and industrial manufacturing, transportation and logistics, chemicals and energy, food and beverage, healthcare, high tech, and travel. The company markets and sells its software solutions primarily through its sales force, as well as through partners, resellers, and systems integrators. PROS Holdings, Inc. was founded in 1985 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schulz Stefan BEVP and CFOJul 01Sale44.632,00089,260238,636Jul 02 03:21 PM
Schulz Stefan BEVP and CFOJun 01Sale40.006,000240,000240,636Jun 03 09:41 AM
HERSCHER PENNYDirectorMay 04Sale32.6066421,6469,578May 04 09:59 PM
Petersen GregDirectorMay 01Sale33.0058119,173107,435May 01 02:49 PM
WILLIAMS TIMOTHY VDirectorMay 01Sale33.0058119,173111,387May 01 02:50 PM
WILLIAMS TIMOTHY VDirectorApr 29Option Exercise34.291,66056,921111,968May 01 02:50 PM
Petersen GregDirectorApr 29Option Exercise34.291,66056,921108,016May 01 02:49 PM
Woestemeyer Ronald FDirectorApr 29Option Exercise34.291,66056,9212,860,135May 01 02:40 PM
Woestemeyer Mariette MDirectorApr 29Option Exercise34.291,66056,9212,860,135May 01 02:39 PM
RECHAN LESLIE JDirectorApr 29Option Exercise34.291,66056,92135,352Apr 30 06:35 PM
HERSCHER PENNYDirectorApr 29Option Exercise34.291,66056,92110,242Apr 30 06:34 PM
Russell WilliamDirectorApr 29Option Exercise34.291,66056,921133,211Apr 30 06:33 PM
Reiner AndresPresident & CEOMar 02Option Exercise46.70168,0007,845,600859,350Mar 03 04:14 PM
Schulz Stefan BEVP and CFOMar 02Option Exercise46.7052,2002,437,740269,647Mar 03 04:14 PM
Schulz Stefan BEVP and CFOMar 02Sale45.742,00091,474246,636Mar 03 04:14 PM
Schulz Stefan BEVP and CFOMar 01Option Exercise46.7015,625729,688223,737Mar 03 04:14 PM
Reiner Roberto DEVP, Chief Technology OfficerMar 01Option Exercise46.7030,0001,401,00092,218Mar 03 04:12 PM
Cook Scott WilliamSr.VP,Chief Accounting OfficerMar 01Option Exercise46.704,500210,15035,288Mar 03 04:11 PM
Reiner AndresPresident & CEOMar 01Option Exercise46.7022,5001,050,750700,407Mar 03 04:14 PM
Schulz Stefan BEVP and CFOFeb 03Sale60.692,000121,380208,112Feb 04 05:35 PM
WILLIAMS TIMOTHY VDirectorJan 16Sale68.081,743118,663110,308Jan 21 08:10 AM
Petersen GregDirectorJan 16Sale68.081,743118,663106,356Jan 17 03:42 PM
Reiner AndresPresident & CEOJan 15Option Exercise67.9517,5871,195,037716,067Jan 17 03:44 PM
WILLIAMS TIMOTHY VDirectorJan 15Option Exercise67.954,980338,391112,051Jan 17 03:43 PM
HERSCHER PENNYDirectorJan 15Option Exercise67.954,980338,39110,574Jan 17 03:39 PM
Woestemeyer Ronald FDirectorJan 15Option Exercise67.954,980338,3912,856,815Jan 17 03:38 PM
Woestemeyer Mariette MDirectorJan 15Option Exercise67.954,980338,3912,856,815Jan 17 03:37 PM
Reiner Roberto DEVP, Chief Technology OfficerJan 15Option Exercise67.9513,615925,13967,576Jan 17 03:35 PM
Schulz Stefan BEVP and CFOJan 15Option Exercise67.959,077616,782213,684Jan 17 03:34 PM
Dziersk ThomasEVP, Worldwide SalesJan 15Option Exercise67.957,261493,38523,282Jan 17 03:33 PM
Cook Scott WilliamSr.VP,Chief Accounting OfficerJan 15Option Exercise67.952,269154,17931,681Jan 17 03:31 PM
Petersen GregDirectorJan 15Option Exercise67.954,980338,391108,099Jan 17 03:42 PM
Russell WilliamDirectorJan 15Option Exercise67.954,980338,391131,551Jan 17 03:41 PM
RECHAN LESLIE JDirectorJan 15Option Exercise67.954,980338,39135,684Jan 17 03:40 PM
HERSCHER PENNYDirectorJan 15Sale67.881,992135,2178,582Jan 17 03:39 PM
Reiner AndresPresident & CEOJan 10Option Exercise65.1320,7371,350,601706,641Jan 13 07:14 PM
Reiner Roberto DEVP, Chief Technology OfficerJan 10Option Exercise65.1313,503879,45059,275Jan 13 07:20 PM
Schulz Stefan BEVP and CFOJan 10Option Exercise65.1310,417678,459208,707Jan 13 07:19 PM
Dziersk ThomasEVP, Worldwide SalesJan 10Option Exercise65.132,315150,77617,043Jan 13 07:16 PM
Schulz Stefan BEVP and CFOJan 02Sale60.852,000121,700198,290Jan 03 04:04 PM
Reiner AndresPresident & CEOJan 01Option Exercise61.9621,0001,301,160694,244Jan 03 04:06 PM
Reiner Roberto DEVP, Chief Technology OfficerJan 01Option Exercise61.9616,3251,011,49752,305Jan 03 04:02 PM
Schulz Stefan BEVP and CFOJan 01Option Exercise61.969,800607,208204,256Jan 03 04:04 PM
Schulz Stefan BEVP and CFODec 02Sale60.3511,250678,926199,456Dec 04 08:48 AM
Reiner AndresPresident & CEONov 01Option Exercise11.3350,000566,500697,072Nov 05 12:06 PM
HERSCHER PENNYDirectorNov 01Option Exercise32.482,40578,1142,405Nov 04 12:44 PM
Schulz Stefan BEVP and CFONov 01Sale52.5311,250590,963210,706Nov 05 12:08 PM
Reiner AndresPresident & CEONov 01Sale50.6223,5951,194,379673,477Nov 05 12:06 PM
Dziersk ThomasEVP, Worldwide SalesOct 09Option Exercise61.1714,876909,96520,233Oct 10 04:05 PM
Reiner AndresPresident & CEOOct 01Option Exercise11.3350,000566,500697,072Oct 04 09:59 AM
Schulz Stefan BEVP and CFOOct 01Sale58.612,000117,220221,956Oct 04 09:58 AM
Reiner AndresPresident & CEOOct 01Sale59.6924,5371,464,614672,535Oct 04 09:59 AM
Reiner AndresPresident & CEOSep 03Option Exercise11.3350,000566,500697,072Sep 05 04:08 PM
Reiner AndresPresident & CEOSep 03Sale70.6025,4151,794,299671,657Sep 05 04:08 PM
Schulz Stefan BEVP and CFOSep 03Sale71.632,000143,260223,956Sep 05 04:10 PM
Woestemeyer Ronald FDirectorAug 08Sale72.15750,00054,112,5003,131,989Aug 12 04:17 PM
Woestemeyer Mariette MDirectorAug 08Sale72.12750,00054,090,0003,131,989Aug 12 04:10 PM
Schulz Stefan BEVP and CFOAug 01Sale71.642,000143,280225,956Aug 02 09:28 AM
Reiner AndresPresident & CEOAug 01Sale72.2625,9731,876,809621,099Aug 02 06:56 PM
WILLIAMS TIMOTHY VDirectorJul 31Sale73.1830222,100107,071Aug 01 04:29 PM
WILLIAMS TIMOTHY VDirectorJul 30Sale72.9969850,947107,373Aug 01 04:29 PM
Dziersk ThomasEVP, Worldwide SalesJul 30Sale72.493,000217,4705,357Aug 01 04:31 PM