Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation weekly Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E33.90 EPS (ttm)6.20 Insider Own0.10% Shs Outstand7.57B Perf Week-3.28%
Market Cap1603.86B Forward P/E28.15 EPS next Y7.47 Insider Trans-6.83% Shs Float7.56B Perf Month-2.83%
Income47.50B PEG2.33 EPS next Q1.65 Inst Own72.00% Short Float0.49% Perf Quarter-2.94%
Sales147.11B P/S10.90 EPS this Y13.40% Inst Trans-0.98% Short Ratio1.15 Perf Half Y15.57%
Book/sh16.31 P/B12.88 EPS next Y10.31% ROA16.20% Target Price239.37 Perf Year40.46%
Cash/sh18.08 P/C11.62 EPS next 5Y14.53% ROE40.70% 52W Range132.52 - 232.86 Perf YTD33.23%
Dividend2.24 P/FCF47.53 EPS past 5Y31.30% ROI23.10% 52W High-8.58% Beta0.83
Dividend %1.07% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin68.30% 52W Low60.64% ATR5.27
Employees163000 Current Ratio2.50 Sales Q/Q12.40% Oper. Margin38.10% RSI (14)50.24 Volatility1.74% 2.40%
OptionableYes Debt/Eq0.60 EPS Q/Q31.40% Profit Margin32.30% Rel Volume0.90 Prev Close210.11
ShortableYes LT Debt/Eq0.54 EarningsOct 27 AMC Payout32.60% Avg Volume31.88M Price212.88
Recom1.70 SMA200.20% SMA500.65% SMA20010.16% Volume25,647,660 Change1.32%
Nov-24-20Initiated KeyBanc Capital Markets Overweight $250
Nov-05-20Upgrade Oppenheimer Perform → Outperform $260
Oct-14-20Resumed UBS Buy $232 → $243
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Nov-24-20 02:45PM  
02:08PM  
01:17PM  
01:13PM  
10:22AM  
09:53AM  
09:51AM  
09:46AM  
08:30AM  
08:16AM  
07:34AM  
06:30AM  
06:00AM  
05:51AM  
04:17AM  
02:07AM  
02:00AM  
Nov-23-20 04:39PM  
02:34PM  
02:28PM  
02:14PM  
12:45PM  
11:15AM  
11:11AM  
11:04AM  
10:17AM  
09:57AM  
08:19AM  
08:11AM  
07:24AM  
07:00AM  
12:27AM  
Nov-22-20 05:22PM  
09:25AM  
07:30AM  
07:02AM  
Nov-21-20 09:15AM  
06:45AM  
Nov-20-20 08:57PM  
08:30PM  
06:39PM  
06:05PM  
04:47PM  
02:28PM  
02:08PM  
01:09PM  
10:37AM  
10:07AM  
09:13AM  
09:11AM  
09:06AM  
08:56AM  
06:00AM  
Nov-19-20 06:34PM  
04:01PM  
03:18PM  
03:00PM  
12:00PM  
10:47AM  
10:16AM  
09:45AM  
08:09AM  
07:45AM  
07:41AM  
04:32AM  
12:04AM  
Nov-18-20 08:01PM  
03:12PM  
12:43PM  
12:21PM  
12:00PM  
10:30AM  
10:11AM  
08:15AM  
08:08AM  
08:00AM  
07:30AM  
06:31AM  
Nov-17-20 04:04PM  
02:11PM  
11:48AM  
11:19AM  
11:02AM  
10:25AM  
09:23AM  
09:09AM  
09:05AM  
09:00AM  
09:00AM  
08:55AM  
08:00AM  
07:00AM  
Nov-16-20 08:54PM  
05:39PM  
04:00PM  
01:16PM  
01:00PM  
12:06PM  
11:30AM  
10:29AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerNov 05Sale222.52104,50023,253,3300Nov 06 05:54 PM
SMITH BRADFORD LPresidentNov 05Sale222.58200,00044,515,472713,482Nov 06 05:52 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale206.867,0001,448,02898,943Sep 11 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 09Sale210.7023,0004,846,020105,943Sep 11 06:05 PM
Walmsley Emma NDirectorSep 08Sale206.51428,673414Sep 09 06:23 PM
Hood AmyEVP, Chief Financial OfficerSep 03Sale218.1480,00017,451,200452,720Sep 04 05:49 PM
Nadella SatyaChief Executive OfficerSep 01Sale226.1383,57218,898,3621,359,318Sep 02 05:31 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 25Sale213.5915,0143,206,771545,484Aug 26 06:02 PM
Hogan Kathleen TEVP, Human ResourcesAug 17Sale209.9030,8716,479,764176Aug 18 05:58 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.