Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E170.98 EPS (ttm)11.01 Insider Own16.20% Shs Outstand487.80M Perf Week-0.21%
Market Cap918.34B Forward P/E74.72 EPS next Y25.19 Insider Trans-0.07% Shs Float408.47M Perf Month2.10%
Income5.49B PEG3.72 EPS next Q3.11 Inst Own58.40% Short Float1.12% Perf Quarter18.61%
Sales208.13B P/S4.41 EPS this Y-7.10% Inst Trans0.20% Short Ratio1.12 Perf Half Y29.74%
Book/sh72.01 P/B26.14 EPS next Y45.60% ROA5.00% Target Price2091.29 Perf Year91.57%
Cash/sh55.45 P/C33.95 EPS next 5Y45.93% ROE21.10% 52W Range931.75 - 1925.00 Perf YTD60.98%
Dividend- P/FCF69.68 EPS past 5Y122.80% ROI3.50% 52W High-2.20% Beta1.59
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin38.80% 52W Low102.05% ATR36.36
Employees566000 Current Ratio1.10 Sales Q/Q39.30% Oper. Margin3.50% RSI (14)59.08 Volatility1.67% 2.05%
OptionableYes Debt/Eq1.31 EPS Q/Q1186.30% Profit Margin3.00% Rel Volume1.88 Prev Close1919.65
ShortableYes LT Debt/Eq1.11 EarningsJul 26 AMC Payout0.00% Avg Volume4.08M Price1882.62
Recom1.70 SMA202.32% SMA506.36% SMA20027.38% Volume7,656,058 Change-1.93%
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Jul-18-18Reiterated Piper Jaffray Overweight $1850 → $2075
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
May-04-18Initiated Cascend Securities Buy $1800
Apr-27-18Reiterated Stifel Buy $1800 → $2020
Apr-27-18Reiterated Monness Crespi & Hardt Buy $2000 → $2200
Apr-27-18Reiterated Canaccord Genuity Buy $1650 → $1800
Apr-27-18Reiterated Aegis Capital Buy $1709 → $1999
Apr-11-18Resumed Monness Crespi & Hardt Buy $2000
Mar-13-18Reiterated Jefferies Buy $1750 → $1850
Feb-23-18Upgrade Wolfe Research Peer Perform → Outperform $2000
Feb-21-18Reiterated MKM Partners Buy $1350 → $1750
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Aug-15-18 07:01PM  Day Ahead: Top 3 Things to Watch Investing.com
06:36PM  Cramer on the global stock sell-off CNBC Videos
06:11PM  Cramer: Global sell-off isn't 'as special as it seems' CNBC
06:00PM  Could This Game Publisher Gut GameStops Biggest Business? Motley Fool
05:55PM  Tech is getting wrecked, but these are the three tech sto... CNBC Videos
05:52PM  Amazon Twitch sets $1 billion sales target to catch YouTube, Facebook and Google American City Business Journals
04:37PM  Seattle's Vera Whole Health says it can help smaller companies open on-site health clinics like Amazons American City Business Journals
03:41PM  Profit from Retail Disruption with These ETFs Zacks
03:25PM  Hedge Funds Are Losing Their Appetite for FANGs Barrons.com
03:06PM  Amazon Owns $1 Billion Worth of Other Companies Investopedia
03:03PM  Long-Terms Secular Trends Are Alive and Well, Eaton Vance's Barton Says Bloomberg Video
02:55PM  3 Retail Stocks Einhorns Greenlight Capital BoughtBut Should You? InvestorPlace
02:11PM  WeWork signed Seattle's two largest leases this spring American City Business Journals
01:58PM  Retail Stocks Hit New Highs Investopedia
01:55PM  Should Investors Load Up on Walmart Stock Ahead of Earnings? InvestorPlace
01:26PM  How this $450M Lake Nona construction project found a solution to C. Fla.'s worker shortage American City Business Journals
12:14PM  What is Bernie Sanders' Net Worth? TheStreet.com
11:58AM  Youre Running Out of Good Reasons to Own Oracle Stock InvestorPlace
11:54AM  Netflix's CFO Is Heading for the Exit Motley Fool
11:31AM  From blue lipstick to Facebook Live, home shopping networks refine their pitch Reuters
11:24AM  Macys Inc Earnings, Revenue Beat in Q2 Investing.com
11:19AM  4 Big Alphabet Projects That Make No Money (Yet) Motley Fool
11:08AM  How to Trade JD.com Ahead of And After Its Earnings InvestorPlace
11:05AM  Atlanta Hawks' e-birth: Team buys NBA 2K affiliate, becomes city's first pro franchise in esports American City Business Journals
11:04AM  Wall Street Is Wrong to Sell Macys Stock InvestorPlace
11:04AM  Thinx CEO: This is the secret sauce to running a successful e-commerce business in an Amazon world CNBC
10:49AM  Two Hot Mid-Cap E-commerce Plays to Consider Now InvestorPlace
10:31AM  5 of the Best Consumer Stocks You Can Buy Kiplinger
10:21AM  Amid immigration crackdown, H-1B visas still on rise among tech giants American City Business Journals
10:18AM  Macys Thwacks the Earnings Print, But Still Gets Beat Down InvestorPlace
10:09AM  Amazon wants to put ads in your searches American City Business Journals
09:48AM  Walmart Stock Already Is Overpriced Going into Earnings InvestorPlace
09:26AM  Shorting a Stock: The Risks You Need to Know Motley Fool
09:00AM  Amazon Alexa completes its tie-up with Microsoft Cortana CNBC
08:57AM  Amazon wants to put ads in your searches American City Business Journals
08:00AM  Amazon's Booming Ad Business Now Seems to Be a Bigger Company Priority TheStreet.com
07:45AM  [$$] In Amazon's Wake, Automated-Checkout Startups Aim to Revamp Retail The Wall Street Journal
07:01AM  From blue lipstick to Facebook Live, home shopping networks refine their pitch Reuters
06:20AM  Express Scripts staking out million-dollar gene therapies Reuters
06:00AM  Amazon Has YouTube Envy Bloomberg
04:04AM  Advance Auto Parts Earnings Miss, Revenue Beats In Q2 Investing.com
02:33AM  Amazon ad banned for misleading one-day delivery promise The Independent
12:45AM  [$$] Y Combinator to open incubator in China Financial Times
12:01AM  Walmart teams up with Ellen DeGeneres for new denim-focused clothing line CNBC
Aug-14-18 11:55PM  India Is Flirting With China-Like Tech Policies and Thats Not Good News for FANG Stocks InvestorPlace
10:55PM  ThingWorx Makes PTC Stock a Great Buy for Growth Investors InvestorPlace
10:24PM  Despite Earnings Beat, Redfin Stock Cannot Escape a Slowing Market InvestorPlace
08:54PM  Amazon's Booming Ad Business Now Seems to Be a Bigger Company Priority TheStreet.com
08:42PM  [$$] Microsofts Cortana Mistake: Relying on Windows The Wall Street Journal
08:00PM  Amazon's Most Profitable Business Will Soon Be Advertising Motley Fool
07:37PM  Amazon patents driverless car tech to navigate traffic jams, construction and weather American City Business Journals
06:01PM  Amazon now owns $1 billion worth of other companies CNBC
05:33PM  Kroger partners with Alibaba in China grocery sales venture Reuters
05:30PM  First look: Whole Foods set to open this week in Kirklands Village at Totem Lake (Photos) American City Business Journals
05:12PM  Seattle primary care clinics wary of Amazon's foray into health clinics American City Business Journals
04:04PM  Amazon, Twitter on Sports Content Bloomberg
03:37PM  Five Catalysts That Make Snap Stock Appealing InvestorPlace
03:34PM  The 3 Stocks on the MFM Team's Radar Motley Fool
03:30PM  Amazon Prime Day May Have Boosted U.S. Retail Sales Bloomberg
03:09PM  Tuesday Turnaround: Amazon's Closing In on Apple TheStreet.com
02:55PM  6 questions with Florida Hospital CEO on name change to AdventHealth and more American City Business Journals
02:51PM  Shorting, Inverse ETFs, and Leveraged ETFs -- Should They Be a Part of Your Strategy? Motley Fool
02:35PM  Google Starts to Catch Up to Amazon in Smart Speakers, While Apple Still Lags Motley Fool
02:15PM  Amazon and Twitter Want to Bring You More Sports Bloomberg
11:58AM  3 Stocks That Could Put Tesla's Returns to Shame Motley Fool
11:46AM  Why North Carolina is spending $4.5M for Amazon in Garner American City Business Journals
10:59AM  Amazon to open Colombia service center, employ 600 workers Reuters
10:51AM  4 Things to Consider Before Buying Restoration Hardware Stock InvestorPlace
10:28AM  Index Futures Jump as Turkish Lira Stages Rebound Zacks
10:27AM  Why North Carolina is spending $4.5M for Amazon in Garner American City Business Journals
10:22AM  Home Depot Confirms Bull Case With Boffo Earnings Report InvestorPlace
10:18AM  Where Do the FANG Stocks Stand After Q2? InvestorPlace
10:00AM  Here's a Reality Check on FAANG Stock Profits TheStreet.com
09:46AM  How Etsy Is Producing Revenue Growth Motley Fool
09:40AM  Advance Auto Parts Earnings, Revenue Beat in Q2 Investing.com
09:22AM  Home Depot Earnings, Revenue Beat in Q2 Investing.com
08:56AM  Icahn won't solicit votes against Cigna-Express Scripts deal American City Business Journals
08:55AM  Amazon or Facebook: Which Can Disrupt Banking Sector Faster? Zacks
08:45AM  Will Sturdy Comps Drive Kohl's (KSS) This Earnings Season? Zacks
08:39AM  Amazon Primes one-day delivery claim misled consumers, advertising body says CNBC
08:20AM  Look Out, Apple -- Amazon's Now Closing In on a $1 Trillion Market Cap TheStreet.com
07:42AM  US STOCKS-Futures rise as Turkish lira rebounds, tech stocks gain Reuters
07:20AM  Mark Cuban Defends Elon Musk Amid Tesla Controversy Investopedia
07:15AM  Security flaw in Amazon Echo speakers may have allowed hackers to spy on users The Telegraph
06:20AM  [$$] Microsoft Is Still Trying to Find Cortana's Voice The Wall Street Journal
06:02AM  How to Buy and Sell Stocks: Dont Buy Low and Sell High InvestorPlace
Aug-13-18 11:40PM  Top Stock Picks for the Week of Aug 13, 2018 Zacks
10:54PM  [$$] India Looks to Curb U.S. Tech Giants Power The Wall Street Journal
09:19PM  Bitcoin's value will come in time, even if investors are spooked now, crypto advocate says CNBC
09:01PM  Microsoft Is Taking On Amazon's Profit Center Motley Fool
07:30PM  Day Ahead: Top 3 Things to Watch Investing.com
07:01PM  Jim Cramer: There Are Simply So Many Ways to Win With Amazon TheStreet.com
07:00PM  Cramer Remix: Dont worry about this stocks post-earnings drop CNBC
06:14PM  The Trade War Is Turning Chinese Stocks Into Bargains InvestorPlace
05:59PM  First look: Wild Gingers second Seattle restaurant opens soon in Amazon's HQ campus (Photos) American City Business Journals
04:18PM  Zillow Stokes Investor Ire, Again Motley Fool
04:18PM  Amazon Stock Above $1,900: 5 Metrics Behind Its Wild 97% Rise Motley Fool
04:10PM  Monday Madness: Are We Headed for a Bear Market? TheStreet.com
04:02PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
03:50PM  Top Mutual Fund Holders of Roku Inc. Investopedia
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM