Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E93.58 EPS (ttm)34.15 Insider Own10.60% Shs Outstand501.00M Perf Week2.51%
Market Cap1598.12B Forward P/E70.42 EPS next Y45.37 Insider Trans-3.69% Shs Float428.51M Perf Month1.03%
Income17.38B PEG2.57 EPS next Q7.09 Inst Own58.80% Short Float0.72% Perf Quarter-6.07%
Sales347.95B P/S4.59 EPS this Y15.90% Inst Trans-1.07% Short Ratio0.60 Perf Half Y29.31%
Book/sh165.22 P/B19.34 EPS next Y30.11% ROA7.00% Target Price3812.78 Perf Year75.71%
Cash/sh136.77 P/C23.36 EPS next 5Y36.35% ROE24.50% 52W Range1626.03 - 3552.25 Perf YTD72.92%
Dividend- P/FCF64.80 EPS past 5Y115.10% ROI11.70% 52W High-10.05% Beta1.20
Dividend %- Quick Ratio0.90 Sales past 5Y25.80% Gross Margin40.20% 52W Low96.51% ATR82.32
Employees1125300 Current Ratio1.10 Sales Q/Q37.40% Oper. Margin5.70% RSI (14)54.07 Volatility1.55% 2.60%
OptionableYes Debt/Eq0.61 EPS Q/Q192.00% Profit Margin5.00% Rel Volume0.46 Prev Close3185.07
ShortableYes LT Debt/Eq0.61 EarningsOct 29 AMC Payout0.00% Avg Volume5.09M Price3195.34
Recom1.70 SMA201.89% SMA501.00% SMA20017.19% Volume2,392,867 Change0.32%
Nov-04-20Upgrade China Renaissance Hold → Buy $3360 → $4000
Oct-30-20Reiterated Monness Crespi & Hardt Buy $3750 → $4000
Oct-07-20Reiterated The Benchmark Company Buy $3675 → $3800
Oct-01-20Reiterated Pivotal Research Group Buy $3925 → $4500
Sep-25-20Resumed Piper Sandler Overweight $3860
Sep-22-20Upgrade Bernstein Mkt Perform → Outperform $3400
Jul-31-20Reiterated Wedbush Outperform $3500 → $3700
Jul-31-20Reiterated UBS Buy $3000 → $4000
Jul-31-20Reiterated Telsey Advisory Group Outperform $3600 → $4000
Jul-31-20Reiterated SunTrust Buy $3400 → $3600
Jul-31-20Reiterated RBC Capital Mkts Outperform $3300 → $3800
Jul-31-20Reiterated Needham Buy $3200 → $3700
Jul-31-20Reiterated Morgan Stanley Overweight $3450 → $3750
Jul-31-20Reiterated Monness Crespi & Hardt Buy $3500 → $3750
Jul-31-20Reiterated Mizuho Buy $3450 → $3700
Jul-31-20Reiterated KeyBanc Capital Markets Overweight $3285 → $3500
Jul-31-20Reiterated JMP Securities Mkt Outperform $2850 → $4075
Jul-31-20Reiterated Deutsche Bank Buy $3333 → $4000
Jul-31-20Reiterated Credit Suisse Outperform $3400 → $3680
Jul-31-20Reiterated Canaccord Genuity Buy $3300 → $3800
Nov-30-20 03:01AM  
02:55AM  
02:00AM  
Nov-29-20 12:35PM  
10:52AM  
10:15AM  
10:10AM  
09:24AM  
08:35AM  
07:13AM  
07:07AM  
05:51AM  
Nov-28-20 01:49PM  
10:30AM  
08:29AM  
07:47AM  
07:07AM  
06:31AM  
Nov-27-20 06:54PM  
05:40PM  
05:25PM  
03:18PM  
02:19PM  
01:32PM  
01:23PM  
01:15PM  
12:14PM  
11:04AM  
10:54AM  
10:31AM  
10:13AM  
10:05AM  
10:04AM  
09:56AM  
09:34AM  
09:15AM  
09:00AM  
08:28AM  
07:44AM  
07:30AM  
07:00AM  
06:30AM  
06:20AM  
06:14AM  
06:09AM  
Nov-26-20 07:13PM  
07:09PM  
04:52PM  
03:27PM  
01:12PM  
01:05PM  
11:08AM  
11:00AM  
08:59AM  
07:15AM  
07:01AM  
07:00AM  
06:19AM  
06:00AM  
05:51AM  
04:23AM  
01:00AM  
Nov-25-20 06:09PM  
05:34PM  
05:34PM  
05:30PM  
04:25PM  
04:03PM  
03:36PM  
02:50PM  
02:29PM  
02:24PM  
01:29PM  
01:19PM  
01:08PM  
12:59PM  
12:50PM  
12:49PM  
12:32PM  
12:26PM  
12:24PM  
12:13PM  
11:53AM  
11:51AM  
11:34AM  
10:45AM  
09:43AM  
09:21AM  
09:16AM  
09:00AM  
08:45AM  
08:39AM  
08:15AM  
07:30AM  
07:18AM  
07:16AM  
06:55AM  
06:54AM  
06:36AM  
06:33AM  
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company also operates in the food delivery business in Bengaluru, India. It serves consumers, sellers, developers, enterprises, and content creators. The company also has utility-scale solar projects in China, Australia, and the United States. Amazon.com, Inc. has a strategic relationship with NXP Semiconductors N.V. to deliver a cloud compute solution for vehicles that enable cloud-powered services. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerNov 23Sale3091.157502,318,36011,772Nov 25 04:51 PM
Huttenlocher Daniel PDirectorNov 20Sale3114.79172535,744950Nov 24 05:04 PM
Jassy Andrew RCEO Amazon Web ServicesNov 16Sale3085.621,0993,391,09681,016Nov 17 04:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 16Sale3114.361,2003,737,22912,522Nov 17 05:29 PM
Reynolds ShelleyVice PresidentNov 16Sale3085.62293904,0875,989Nov 17 04:41 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale3085.621,2383,819,9983,605Nov 17 04:47 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale3085.621,3774,248,8991,500Nov 17 04:51 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0017201,967Nov 17 04:37 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0017204,491Nov 17 04:33 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0017207,072Nov 17 04:29 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.0017201,122Nov 17 04:24 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,37702,877Nov 17 04:51 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,37704,843Nov 17 04:47 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0029306,282Nov 17 04:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.002,791013,722Nov 17 05:29 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.002,791082,115Nov 17 04:56 PM
STONESIFER PATRICIA QDirectorNov 06Sale3303.626001,982,1722,345Nov 10 05:26 PM
RUBINSTEIN JONATHANDirectorNov 05Sale3319.973091,025,8716,900Nov 09 04:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale3074.944601,414,47253,474,763Nov 04 05:25 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale3057.29352,3071,077,105,85453,475,223Nov 04 05:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale3027.9472,076218,241,91453,827,530Nov 04 05:09 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale2988.1846,822139,912,45253,899,606Nov 04 04:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale3063.8253,987165,406,25753,946,428Nov 04 04:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale3036.7177,936236,668,94954,000,415Nov 04 04:50 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale2997.59240,060719,601,00154,078,351Nov 04 04:43 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale2970.79156,352464,489,56354,318,411Nov 04 04:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 02Sale3061.746,94521,263,78482,599Nov 04 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 02Sale3011.402,0006,022,79310,931Nov 04 05:53 PM
RUBINSTEIN JONATHANDirectorNov 02Sale3061.743291,007,3127,209Nov 04 05:47 PM
NOOYI INDRA KDirectorOct 01Buy3208.60825,669833Oct 05 04:30 PM
NOOYI INDRA KDirectorOct 01Buy3193.3292293,785825Oct 05 04:27 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 24Sale3304.287502,478,20911,772Aug 26 05:59 PM
Reynolds ShelleyVice PresidentAug 17Sale3173.12292926,5515,989Aug 18 04:37 PM
McGrath Judith ADirectorAug 17Sale3173.12304964,6282,324Aug 18 04:44 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale3173.121,2383,928,3233,826Aug 18 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale3173.121,3774,369,3861,500Aug 18 04:55 PM
Jassy Andrew RCEO Amazon Web ServicesAug 17Sale3173.121,0993,487,25989,544Aug 18 05:02 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 17Sale3174.181,2003,809,01712,522Aug 18 05:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.002,791013,722Aug 18 05:19 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.002,791090,643Aug 18 05:02 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,37702,877Aug 18 04:55 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,37705,064Aug 18 04:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 18 04:44 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0029206,281Aug 18 04:37 PM
STONESIFER PATRICIA QDirectorAug 06Sale3194.366001,916,6163,495Aug 10 04:29 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3150.0997,654307,619,18454,488,770Aug 05 05:12 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3120.70293,614916,281,26354,586,424Aug 05 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale3106.3335,949111,669,49654,880,038Aug 05 04:50 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale3152.55118,445373,403,43554,915,987Aug 05 04:50 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale3125.63454,3381,420,090,24755,034,432Aug 05 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesAug 03Sale3183.396,94522,108,64487,852Aug 05 04:17 PM
NOOYI INDRA KDirectorJul 01Buy2806.802775,784733Jul 02 07:58 PM
NOOYI INDRA KDirectorJul 01Buy2774.9573202,572706Jul 02 07:53 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale2443.167501,832,37210,931May 27 04:43 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale2498.154,30010,742,03811,681May 22 04:57 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.002,791095,896May 19 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.002,791017,181May 19 05:38 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0029206,281May 19 04:53 PM
NOOYI INDRA KDirectorMay 15Option Exercise0.001830633May 19 04:44 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,37602,876May 19 05:09 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,37605,349May 19 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale2374.341,3763,267,0921,500May 19 05:09 PM
Reynolds ShelleyVice PresidentMay 15Sale2374.34292693,3075,989May 19 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale2373.141,0992,608,07994,797May 19 05:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale2371.141,2382,935,4674,111May 19 05:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale2382.831,2002,859,39915,981May 19 05:38 PM
STONESIFER PATRICIA QDirectorMay 06Sale2329.442,2005,124,7684,645May 08 04:44 PM
Jassy Andrew RCEO Amazon Web ServicesMay 04Sale2256.506,94515,671,39393,105May 06 06:52 PM
Zapolsky DavidSenior Vice PresidentApr 15Sale2300.19352809,6683,973Apr 17 04:25 PM
NOOYI INDRA KDirectorApr 01Buy1930.41100193,041450Apr 03 04:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale2103.211,0002,103,21214,390Feb 25 04:26 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 18Sale2144.233,1786,814,364100,050Feb 19 08:11 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 18Sale2141.793,5737,652,60848,967Feb 19 08:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 18Sale2150.003,4757,471,24515,390Feb 19 08:39 PM
Reynolds ShelleyVice PresidentFeb 18Sale2135.14380811,3545,989Feb 19 07:37 PM
Zapolsky DavidSenior Vice PresidentFeb 18Sale2137.181,6853,601,1564,325Feb 19 07:51 PM
Olsavsky Brian TSenior Vice President and CFOFeb 18Sale2125.021,7653,750,6601,500Feb 19 08:01 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,76503,265Feb 19 08:01 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.001,76506,010Feb 19 07:51 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0038006,369Feb 19 07:37 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,405Feb 19 07:21 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0019001,555Feb 19 07:00 PM
BREWER ROSALIND GDirectorFeb 15Option Exercise0.001900190Feb 19 06:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.008,073018,865Feb 19 08:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.003,573052,540Feb 19 08:22 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.008,0730103,228Feb 19 08:11 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 06Sale2044.21283,632579,803,22455,551,216Feb 07 04:33 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2051.70324,686666,158,14455,834,848Feb 06 05:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2038.3180,770164,634,23756,159,534Feb 06 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 04Sale2030.59405,456823,315,89456,240,304Feb 06 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 03Sale2019.576,94514,025,90695,355Feb 05 06:28 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2036.42364,684742,649,70756,645,760Feb 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2018.27203,582410,882,67957,010,444Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2050.1526,39954,121,98057,214,026Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2025.31310,791629,448,71957,240,425Feb 04 04:57 PM
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM