Your browser is no longer supported. Please, upgrade your browser.
EBAY eBay Inc. weekly Stock Chart
EBAY [NASD]
eBay Inc.
IndexS&P 500 P/E22.84 EPS (ttm)2.16 Insider Own4.90% Shs Outstand753.00M Perf Week11.60%
Market Cap33.69B Forward P/E14.50 EPS next Y3.41 Insider Trans-1.09% Shs Float666.42M Perf Month22.42%
Income1.76B PEG2.34 EPS next Q0.78 Inst Own97.30% Short Float2.76% Perf Quarter32.62%
Sales10.53B P/S3.20 EPS this Y0.50% Inst Trans-9.42% Short Ratio1.35 Perf Half Y42.04%
Book/sh2.81 P/B17.57 EPS next Y10.95% ROA24.30% Target Price40.69 Perf Year35.01%
Cash/sh6.46 P/C7.64 EPS next 5Y9.78% ROE151.40% 52W Range26.02 - 46.72 Perf YTD36.69%
Dividend0.64 P/FCF15.15 EPS past 5Y38.10% ROI17.40% 52W High5.66% Beta1.38
Dividend %1.30% Quick Ratio1.30 Sales past 5Y4.20% Gross Margin76.90% 52W Low89.70% ATR1.38
Employees13300 Current Ratio1.30 Sales Q/Q-1.60% Oper. Margin22.20% RSI (14)90.32 Volatility3.25% 2.51%
OptionableYes Debt/Eq4.13 EPS Q/Q12.70% Profit Margin44.40% Rel Volume2.35 Prev Close46.45
ShortableYes LT Debt/Eq3.65 EarningsApr 29 AMC Payout9.60% Avg Volume13.67M Price49.36
Recom2.60 SMA2014.42% SMA5029.45% SMA20033.30% Volume32,132,345 Change6.26%
May-11-20Downgrade CFRA Hold → Sell
Apr-27-20Upgrade Mizuho Underperform → Neutral $42
Apr-24-20Upgrade Stifel Hold → Buy $40 → $45
Apr-06-20Upgrade Guggenheim Neutral → Buy
Mar-16-20Upgrade Wedbush Neutral → Outperform $34 → $38
Jan-29-20Reiterated Canaccord Genuity Hold $40 → $38
Jan-17-20Downgrade Wells Fargo Equal Weight → Underweight $45 → $32
Jan-09-20Downgrade Jefferies Hold → Underperform $31
Oct-24-19Reiterated BofA/Merrill Neutral $45 → $42
Oct-24-19Downgrade Raymond James Outperform → Mkt Perform
Oct-24-19Downgrade Aegis Capital Buy → Hold
Oct-21-19Resumed Deutsche Bank Hold $46 → $42
Sep-27-19Downgrade Wells Fargo Outperform → Market Perform
Sep-04-19Downgrade UBS Buy → Neutral $42
Jul-18-19Reiterated Aegis Capital Buy $43 → $45
Apr-24-19Reiterated The Benchmark Company Buy $42 → $45
Jan-30-19Reiterated The Benchmark Company Buy $41 → $42
Jan-30-19Reiterated Susquehanna Positive $33 → $43
Jan-30-19Reiterated Raymond James Outperform $35 → $39
Jan-30-19Reiterated Citigroup Buy $42 → $41
Jun-04-20 04:59PM  
04:23PM  
04:12PM  
04:00PM  
02:23PM  
02:18PM  
02:11PM  
11:59AM  
11:40AM  
11:30AM  
10:46AM  
10:37AM  
10:37AM  
10:22AM  
10:22AM  
09:57AM  
09:55AM  
09:19AM  
09:13AM  
09:13AM  
09:00AM  
Jun-03-20 01:52PM  
01:39PM  
11:40AM  
09:50AM  
Jun-02-20 05:45PM  
11:53AM  
Jun-01-20 10:50AM  
06:12AM  
May-29-20 08:28PM  
11:31AM  
May-28-20 11:21AM  
May-27-20 07:01PM  
06:15PM  
05:45PM  
03:05PM  
12:48PM  
11:11AM  
10:05AM  
09:15AM  
May-26-20 09:06AM  
08:41AM  
May-24-20 09:00AM  
May-23-20 12:34AM  
May-22-20 04:59PM  
11:44AM  
11:02AM  
12:12AM  
May-21-20 11:00PM  
05:45PM  
May-20-20 12:22PM  
06:29AM  
May-18-20 04:31PM  
02:43PM  
11:40AM  
09:00AM  
May-15-20 01:35PM  
07:30AM  
May-13-20 01:37PM  
01:16PM  
10:43AM  
10:23AM  
May-12-20 12:22PM  
08:44AM  
May-11-20 09:37PM  
09:15AM  
May-10-20 06:45PM  
May-08-20 09:38AM  
07:00AM  
May-07-20 07:37AM  
May-06-20 11:09PM  
11:58AM  
10:54AM  
06:00AM  
May-05-20 11:30AM  
10:45AM  
10:17AM  
09:29AM  
May-04-20 11:00PM  
11:26AM  
May-03-20 09:45AM  
Apr-30-20 05:27PM  
04:18PM  
11:59AM  
11:53AM  
08:48AM  
03:45AM  
03:30AM  
Apr-29-20 11:01PM  
06:11PM  
05:55PM  
05:40PM  
05:29PM  
05:02PM  
05:01PM  
04:23PM  
04:15PM  
12:00PM  
11:40AM  
05:45AM  
eBay Inc. operates the marketplace and classifieds platforms that connect buyers and sellers worldwide. Its Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps; and Classifieds platform comprises a collection of brands, such as Mobile.de, Kijiji, Gumtree, Marktplaats, eBay Kleinanzeigen, and others that offer online classifieds to help people find what they are looking for in their local communities. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog and mail-order companies, classifieds, directories, search engines, commerce participants, shopping channels, and networks. The company was founded in 1995 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRAQUINA PERRY MDirectorMay 30Option Exercise0.006,872048,398Jun 02 05:07 PM
TIERNEY THOMAS JDirectorMay 30Option Exercise0.009,621081,922Jun 02 05:05 PM
SWAN ROBERT HOLMESDirectorMay 30Option Exercise0.006,8720306,799Jun 02 05:03 PM
PRESSLER PAUL SDirectorMay 30Option Exercise0.006,872052,438Jun 02 05:01 PM
MURPHY MATTHEW JDirectorMay 30Option Exercise0.006,87206,872Jun 02 04:52 PM
Mitic Kathleen C.DirectorMay 30Option Exercise0.006,872031,457Jun 02 04:49 PM
Hammer Bonnie SDirectorMay 30Option Exercise0.006,872032,418Jun 02 04:48 PM
Green LoganDirectorMay 30Option Exercise0.006,872021,001Jun 02 04:46 PM
Farrell DianaDirectorMay 30Option Exercise0.006,872013,478Jun 02 04:44 PM
Cohn JesseDirectorMay 30Option Exercise0.006,87208,523Jun 02 04:39 PM
Brown Adriane MDirectorMay 30Option Exercise0.006,872014,166Jun 02 04:36 PM
Bates Anthony JohnDirectorMay 30Option Exercise0.006,872034,547Jun 02 04:34 PM
ANDERSON FRED DDirectorMay 30Option Exercise0.006,872042,684Jun 02 04:31 PM
CRING ANDREW JOHNInterim CFOMay 19Option Exercise22.7617,779404,650135,698May 21 04:16 PM
CRING ANDREW JOHNInterim CFOMay 19Sale43.0023,240999,320117,919May 21 04:16 PM
Doerger Brian J.VP, Chief Accounting OfficerMay 15Option Exercise0.004,740048,537May 19 04:09 PM
Lee Jae HyunSVP, InternationalMay 12Sale42.5041,3931,759,203282,652May 14 04:03 PM
Huber Marie OhSVP, General Counsel & Sec.May 07Option Exercise24.3775218,326112,315May 11 04:38 PM
Yetto Kristin ASVP, Chief People OfficerMay 07Sale41.2633,6761,389,41856,947May 11 04:39 PM
Huber Marie OhSVP, General Counsel & Sec.May 07Sale41.2219,166790,088112,064May 11 04:38 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsApr 30Sale38.4862,7192,413,31939,788May 04 04:22 PM
Yetto Kristin ASVP, Chief People OfficerApr 15Option Exercise0.002,462091,063Apr 17 04:54 PM
Schenkel Scott F.Interim CEOApr 15Option Exercise0.006,5650384,026Apr 17 04:50 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsApr 15Option Exercise0.005,7810104,650Apr 17 04:47 PM
Huber Marie OhSVP, General Counsel & Sec.Apr 15Option Exercise0.002,4620131,765Apr 17 04:43 PM
CRING ANDREW JOHNInterim CFOApr 15Option Exercise0.004,9240125,108Apr 17 04:40 PM
Yetto Kristin ASVP, Chief People OfficerMar 15Option Exercise0.0067,2360123,336Mar 17 06:59 PM
Schenkel Scott F.Interim CEOMar 15Option Exercise0.00126,1250442,226Mar 17 06:58 PM
Lee Jae HyunSVP, General Manager, eBay MktMar 15Option Exercise0.0096,3150323,198Mar 17 06:56 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsMar 15Option Exercise0.00103,5720151,186Mar 17 06:55 PM
Huber Marie OhSVP, General Counsel & Sec.Mar 15Option Exercise0.0047,9720153,616Mar 17 06:51 PM
Doerger Brian J.VP, Chief Accounting OfficerMar 15Option Exercise0.0012,510048,351Mar 17 06:49 PM
CRING ANDREW JOHNInterim CFOMar 15Option Exercise0.0014,9780127,929Mar 17 06:47 PM
Schenkel Scott F.Interim CEOFeb 18Option Exercise22.6327,914631,694336,978Feb 20 07:24 PM
Doerger Brian J.VP, Chief Accounting OfficerFeb 15Option Exercise0.004,740037,648Feb 18 05:50 PM
Doerger Brian J.VP, Chief Accounting OfficerFeb 14Sale38.143,924149,66232,908Feb 18 05:50 PM
Yetto Kristin ASVP, Chief People OfficerFeb 05Sale37.0029,8631,104,93156,100Feb 07 06:06 PM
CRING ANDREW JOHNInterim CFOFeb 04Option Exercise23.0329,710684,221142,661Feb 06 05:47 PM
Doerger Brian J.VP, Chief Accounting OfficerFeb 04Option Exercise22.633,14171,08139,973Feb 06 05:49 PM
CRING ANDREW JOHNInterim CFOFeb 04Sale37.0029,7101,099,270112,951Feb 06 05:47 PM
Doerger Brian J.VP, Chief Accounting OfficerFeb 04Sale36.913,141115,91936,832Feb 06 05:49 PM
Yetto Kristin ASVP, Chief People OfficerJan 30Option Exercise24.54122,4543,005,632135,875Feb 03 04:35 PM
Yetto Kristin ASVP, Chief People OfficerJan 30Sale34.95122,4544,280,19685,963Feb 03 04:35 PM
Yetto Kristin ASVP, Chief People OfficerJan 15Option Exercise0.002,461087,040Jan 17 04:18 PM
Schenkel Scott F.Interim CEOJan 15Option Exercise0.006,5650311,488Jan 17 04:16 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsJan 15Option Exercise0.005,781049,919Jan 17 04:12 PM
Huber Marie OhSVP, General Counsel & Sec.Jan 15Option Exercise0.002,4610106,721Jan 17 04:10 PM
CRING ANDREW JOHNInterim CFOJan 15Option Exercise0.004,9230114,712Jan 17 04:07 PM
Yetto Kristin ASVP, Chief People OfficerDec 15Option Exercise0.0011,353090,478Dec 17 05:44 PM
Schenkel Scott F.Interim CEODec 15Option Exercise0.0020,7380315,634Dec 17 05:42 PM
Lee Jae HyunSVP, General Manager, eBay MktDec 15Option Exercise0.0014,8170226,883Dec 17 05:39 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsDec 15Option Exercise0.0010,695049,695Dec 17 05:36 PM
Huber Marie OhSVP, General Counsel & Sec.Dec 15Option Exercise0.008,5120108,685Dec 17 05:34 PM
Doerger Brian J.VP, Chief Accounting OfficerDec 15Option Exercise0.0012,510043,333Dec 17 05:32 PM
CRING ANDREW JOHNInterim CFODec 15Option Exercise0.0014,9780117,104Dec 17 05:28 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpNov 26Sale35.737,878281,50739,000Nov 29 01:42 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpOct 15Option Exercise0.005,782049,894Oct 17 05:47 PM
Yetto Kristin ASVP, Chief People OfficerSep 15Option Exercise0.0011,353085,053Sep 17 05:42 PM
WENIG DEVINPresident and CEOSep 15Option Exercise0.0042,82901,065,248Sep 17 05:40 PM
Schenkel Scott F.SVP, Chief Financial OfficerSep 15Option Exercise0.0020,7380305,659Sep 17 05:33 PM
Lee Jae HyunSVP, GM, eBay MarketsSep 15Option Exercise0.0014,8190212,066Sep 17 05:31 PM
Jones Wendy ElizabethSVP, Global Customer Exp & OpsSep 15Option Exercise0.0010,695049,695Sep 17 05:29 PM
Huber Marie OhSVP, General Counsel & Sec.Sep 15Option Exercise0.008,5110104,618Sep 17 05:23 PM
Doerger Brian J.VP, Chief Accounting OfficerSep 15Option Exercise0.0012,510037,354Sep 17 05:22 PM
WENIG DEVINPresident and CEOSep 03Sale39.8610,000398,5771,022,419Sep 05 05:57 PM
MURPHY MATTHEW JDirectorAug 05Buy38.796,000232,7366,000Aug 07 04:23 PM
WENIG DEVINPresident and CEOAug 01Option Exercise22.63139,5633,158,3111,171,982Aug 05 05:03 PM
WENIG DEVINPresident and CEOAug 01Sale41.49149,5636,205,8891,032,419Aug 05 05:03 PM
Lee Jae HyunSVP, General Manager, eBay MarAug 01Sale41.9248,1112,016,982197,247Aug 05 04:46 PM
Doerger Brian J.VP, Chief Accounting OfficerJul 31Sale41.3819,014786,74424,844Aug 02 05:03 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpJul 23Option Exercise23.1418,103418,98054,457Jul 25 06:02 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpJul 23Sale40.7726,8141,093,11139,000Jul 25 06:02 PM
Yetto Kristin ASVP, Chief People OfficerJul 22Sale40.856,254255,47773,700Jul 24 05:17 PM
WENIG DEVINPresident and CEOJul 17Option Exercise0.005,89201,045,502Jul 19 04:30 PM
Schenkel Scott F.SVP, Chief Financial OfficerJul 17Option Exercise0.001,7680285,841Jul 19 04:27 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpJul 15Option Exercise0.005,780050,736Jul 17 05:50 PM
WENIG DEVINPresident and CEOJul 01Sale39.7510,000397,5181,039,610Jul 03 04:06 PM
Yetto Kristin ASVP, Chief People OfficerJun 15Option Exercise0.0011,353085,900Jun 18 06:08 PM
WENIG DEVINPresident and CEOJun 15Option Exercise0.0042,83001,072,032Jun 18 06:06 PM
Schenkel Scott F.SVP, Chief Financial OfficerJun 15Option Exercise0.0020,7370294,867Jun 18 06:04 PM
Lee Jae HyunSVP, General Manager, eBay MktJun 15Option Exercise0.0014,8170245,358Jun 18 06:02 PM
Jones Wendy ElizabethSVP, Global Customer Exp. & OpJun 15Option Exercise0.0010,695050,555Jun 18 06:01 PM
Huber Marie OhSVP, GC & SecretaryJun 15Option Exercise0.0037,5640115,764Jun 18 05:59 PM
Doerger Brian J.VP, Chief Accounting OfficerJun 15Option Exercise0.0012,510049,850Jun 18 05:56 PM