Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PRTH Priority Technology Holdings, Inc. daily Stock Chart
PRTH [NASD]
Priority Technology Holdings, Inc.
Technology | Software - Infrastructure | USA
statements
Index- P/E14.50 EPS (ttm)0.29 Insider Own3.40% Shs Outstand67.17M Perf Week23.96%
Market Cap263.09M Forward P/E104.75 EPS next Y0.04 Insider Trans-7.93% Shs Float9.92M Perf Month39.67%
Income19.50M PEG- EPS next Q-0.06 Inst Own6.50% Short Float1.76% Perf Quarter98.58%
Sales396.40M P/S0.66 EPS this Y-72.50% Inst Trans-2.53% Short Ratio1.10 Perf Half Y126.49%
Book/sh-1.46 P/B- EPS next Y-87.88% ROA- Target Price- Perf Year23.96%
Cash/sh0.35 P/C12.12 EPS next 5Y- ROE- 52W Range1.33 - 4.40 Perf YTD71.02%
Dividend- P/FCF- EPS past 5Y- ROI1.70% 52W High-4.77% Beta0.05
Dividend %- Quick Ratio1.00 Sales past 5Y- Gross Margin31.80% 52W Low215.63% ATR0.26
Employees588 Current Ratio1.00 Sales Q/Q16.10% Oper. Margin- RSI (14)80.33 Volatility10.19% 8.78%
OptionableNo Debt/Eq- EPS Q/Q788.30% Profit Margin- Rel Volume0.60 Prev Close3.94
ShortableYes LT Debt/Eq- EarningsNov 12 AMC Payout- Avg Volume159.52K Price4.19
Recom2.00 SMA2039.92% SMA5038.76% SMA20079.65% Volume95,432 Change6.35%
Jun-30-20Resumed ROTH Capital Buy $8
Oct-11-19Initiated ROTH Capital Buy $9
Nov-14-20 12:07PM  
Top 5 Stock Gainers on Friday: Urovant Sciences Rises
TheStreet.com
Nov-13-20 07:30PM  
Priority Technology Holdings, Inc (PRTH) Q3 2020 Earnings Call Transcript
Motley Fool +24.63%
Nov-12-20 05:05PM  
Priority Technology Holdings, Inc. Announces Third Quarter 2020 Financial Results
Business Wire
Nov-05-20 12:30PM  
Earnings Preview: Priority Technology (PRTH) Q3 Earnings Expected to Decline
Zacks
Nov-02-20 08:00AM  
Priority Technology Holdings, Inc. Announces Dave Faupel as Chief Marketing Officer
Business Wire
Oct-30-20 12:50PM  
Priority Technology Holdings, Inc. Announces Third Quarter 2020 Financial Results Release Date and Conference Call Information
Business Wire
Oct-06-20 08:02PM  
Priority Technology Holdings, Inc. to Participate in Fireside Chat Hosted by Alliance Global Partners
Business Wire
Sep-23-20 07:00AM  
MRI Software Completes Acquisition of RentPayment Business from Priority Technology Holdings, Inc.
Business Wire -17.32%
Sep-15-20 07:33AM  
Priority Technology's Shares March Higher, Can It Continue?
Zacks +10.54%
Sep-01-20 06:00AM  
MRI Software Enters Into Definitive Agreement to Acquire RentPayment Business From Priority Technology Holdings, Inc.
Business Wire +19.23%
Aug-20-20 12:05PM  
Akerna Signs Agreement with Priority Technology Holdings
PR Newswire
Aug-13-20 05:01PM  
Priority Technology Holdings, Inc (PRTH) Q2 2020 Earnings Call Transcript
Motley Fool
Aug-12-20 05:40PM  
Priority Technology Holdings, Inc. Announces Second Quarter 2020 Financial Results
Business Wire
Jul-30-20 04:15PM  
Priority Technology Holdings, Inc. Announces Second Quarter 2020 Financial Results Release Date and Conference Call Information
Business Wire
Jun-17-20 08:13AM  
Priority Technology Holdings, Inc. to Provide Comments on Second Quarter 2020 Trends During Todays Annual Meeting of Stockholders
Business Wire -6.23%
May-27-20 12:00PM  
Do Hedge Funds Love Priority Technology Holdings, Inc. (PRTH)?
Insider Monkey +6.94%
May-14-20 05:30PM  
Priority Technology Holdings, Inc (PRTH) Q1 2020 Earnings Call Transcript
Motley Fool
May-13-20 04:07PM  
Priority Technology Holdings, Inc. Announces First Quarter 2020 Financial Results
Business Wire +6.02%
Apr-30-20 04:05PM  
Priority Technology Holdings, Inc. Announces First Quarter 2020 Financial Results Release Date and Conference Call Information
Business Wire -9.04%
Apr-10-20 05:27PM  
Priority Technology Holdings, Inc. Announces Leadership Promotions
Business Wire
Mar-30-20 05:29PM  
Priority Technology Holdings, Inc. Announces Fourth Quarter and Full Year 2019 Results
Business Wire
Mar-23-20 04:05PM  
Priority Technology Holdings, Inc. Announces Fourth Quarter and Full Year 2019 Financial Results Release Date and Conference Call Information
Business Wire
Mar-09-20 02:14PM  
Second-largest Georgia bank adds corporate attorney to executive team
American City Business Journals -8.37%
10:34AM  
Priority Payment Systems and Payix Incorporated Announce Strategic Partnership
PR Newswire
Dec-23-19 07:26AM  
Priority Technology Sees Hammer Chart Pattern: Time to Buy?
Zacks
Nov-29-19 10:43PM  
Do Hedge Funds Like Priority Technology Holdings, Inc. (PRTH)?
Insider Monkey
Nov-13-19 05:07PM  
Priority Technology Holdings, Inc. Announces Third Quarter 2019 Financial Results
Business Wire
Nov-05-19 04:30PM  
Priority Technology Holdings, Inc. Announces Company.com STAC Platform Implementation
Business Wire
Aug-14-19 03:34PM  
Priority Technology Holdings, Inc. (PRTH) Q2 2019 Earnings Call Transcript
Motley Fool
Aug-13-19 04:15PM  
Priority Technology Holdings, Inc. Announces Second Quarter 2019 Financial Results
Business Wire
Jul-31-19 05:00PM  
Priority Technology Holdings, Inc. Announces Second Quarter 2019 Financial Results Release Date and Conference Call Information
Business Wire
Jul-10-19 01:30PM  
Billtrust and Priority Commercial Payments Partner to Enable Automated Acceptance for Merchants through Business Payments Network
PR Newswire
Jun-28-19 11:36AM  
Uber, Lyft, and Beyond Meat Stocks Will Join the Russell 1000 Next Week. Dont Expect Prices to Move Much.
Barrons.com
May-13-19 07:00AM  
Priority Technology Holdings, Inc. Announces First Quarter 2019 Financial Results
Business Wire
May-07-19 07:53PM  
Priority Technology Holdings, Inc. Announces Updated First Quarter 2019 Financial Results Release Date and Conference Call Information
Business Wire
May-02-19 04:30PM  
Priority Technology Holdings, Inc. Announces First Quarter 2019 Financial Results Release Date and Conference Call Information
Business Wire
Mar-27-19 03:03PM  
Priority Technology Holdings, Inc (PRTH) Q4 2018 Earnings Conference Call Transcript
Motley Fool
Mar-26-19 04:05PM  
Priority Technology Holdings, Inc. and Yapstone, Inc. Announce Operating Partnership to Build Market-leading Real Estate Payment Enterprise
Business Wire -5.85%
Mar-20-19 07:30PM  
Priority Technology Holdings Announces Fourth Quarter and Full Year 2018 Results
Business Wire
Mar-15-19 04:05PM  
Priority Technology Holdings Announces Fourth Quarter and Year-End 2018 Financial Results Release Date and Conference Call Information
Business Wire
Mar-05-19 06:00AM  
Priority Technology Holdings, Inc. Announces Delisting of Warrants and Units; Common Stock Listing Unaffected
Business Wire
Feb-13-19 08:41AM  
Priority Technology Holdings, Inc. (PRTH) Announces Expiration and Results of Exchange Offer and Consent Solicitation Relating to its Outstanding Warrants
Business Wire
Feb-11-19 07:26PM  
Priority Technology Holdings, Inc. (PRTH) Announces Effectiveness of Registration Statement For its Exchange Offer and Consent Solicitation Relating to its Outstanding Warrants
Business Wire
Jan-22-19 08:15PM  
Priority Technology Holdings, Inc. (PRTH) Announces Extension of Offer to Exchange New Shares of its Common Stock for its Outstanding Warrants
Business Wire
Dec-31-18 04:40PM  
[$$] Beekman's Direct Connect Sells Merchant Portfolio Assets to Priority Technology
The Wall Street Journal +7.08%
03:09PM  
Priority Technology Holdings, Inc. Announces Acquisition of Merchant Portfolio Assets from Direct Connect and Expanded Credit Facility
Business Wire
Dec-26-18 04:00PM  
Priority Technology Holdings, Inc. (PRTH) Announces Commencement of Offer to Exchange New Shares of its Common Stock for its Outstanding Warrants
Business Wire
Dec-19-18 04:00PM  
Priority Technology Holdings, Inc. Announces Stock Repurchase Program
Business Wire +7.69%
Nov-30-18 05:39PM  
Priority Technology Holdings, Inc. (PRTH) Announces Proposed Offer to Exchange Outstanding Warrants for Newly Issued Shares of Common Stock and Proposed Consent Solicitation
Business Wire
Nov-27-18 04:00PM  
Priority Technology Holdings Expands Management Team
Business Wire
Nov-14-18 09:49PM  
Priority Technology Holdings Announces Third Quarter 2018 Financial Results
Business Wire
Nov-09-18 05:05PM  
Priority Technology Holdings Receives Favorable Decision from Nasdaq Hearings Panel Allowing Continued Listing of Common Stock; Warrants and Units Granted Extension Through February 2019
Business Wire
Nov-07-18 09:00AM  
Priority Technology Holdings Announces Third Quarter 2018 Financial Results Release Date and Conference Call Information
Business Wire
Priority Technology Holdings, Inc. provides merchant acquiring and commercial payment solutions in the United States. It operates through three segments: Consumer Payments, Commercial Payments, and Integrated Partners. The company offers MX product suite, including MX ISO/Agent and VIMAS reseller technology systems, and MX Merchant products, which provide resellers and merchant clients a customizable set of business applications that enable business work functions and revenue performance management. It also offers CPX, a turnkey commercial payments platform comprising CPX Access, CPX Gateway, CPX Commercial Acceptance, and CPX Payments solutions, which automate the AP payment process between buyers and suppliers to enhance financial rebates and automate the vendor payments. In addition, the company provides curated managed services and a suite of integrated automated payment solutions to various financial institutions and card networks; and payment-adjacent technologies to facilitate the acceptance of electronic payments from customers in the rental real estate, rental storage, medical, and hospitality industries. Further, it offers managed and integrated partners services that provide audience-specific programs for institutional partners and other third parties; and consulting and development solutions. The company serves small and medium size businesses, and enterprises, as well as distribution partners, including retail and wholesale independent sales organizations, financial institutions, and independent software vendors. Priority Technology Holdings, Inc. was founded in 2005 and is headquartered in Alpharetta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kiewiet SeanChief Technology OfficerNov 16Sale3.3410,00033,4262,051,659Nov 17 04:12 PM
Gahan WilliamDirectorNov 12Option Exercise0.0064,3090104,203Nov 17 05:02 PM
Kiewiet SeanChief Technology OfficerNov 10Sale2.717,72520,9102,061,659Nov 12 04:13 PM
Kiewiet SeanChief Technology OfficerNov 09Sale2.792,2756,3432,069,384Nov 12 04:13 PM
Kiewiet SeanChief Technology OfficerNov 03Sale2.799,52426,5472,071,659Nov 04 04:23 PM
Kiewiet SeanChief Technology OfficerNov 02Sale2.904761,3802,081,183Nov 04 04:23 PM
Kiewiet SeanChief Technology OfficerOct 28Sale2.725,18514,0932,081,659Oct 30 08:28 PM
Kiewiet SeanChief Technology OfficerOct 27Sale2.791,9225,3532,086,844Oct 29 04:03 PM
Kiewiet SeanChief Technology OfficerOct 26Sale2.862,8938,2682,088,766Oct 29 04:03 PM
Kiewiet SeanChief Technology OfficerOct 22Sale2.934,48113,1232,091,659Oct 27 04:56 PM
Kiewiet SeanChief Technology OfficerOct 21Sale2.872,5627,3512,096,140Oct 27 04:56 PM
Kiewiet SeanChief Technology OfficerOct 20Sale2.901,7645,1072,098,702Oct 21 06:08 PM
Kiewiet SeanChief Technology OfficerOct 19Sale2.981,1933,5582,100,466Oct 21 06:08 PM
Kiewiet SeanChief Technology OfficerOct 13Sale2.965,53316,3992,101,659Oct 14 06:02 PM
Kiewiet SeanChief Technology OfficerOct 12Sale3.104,46713,8672,107,192Oct 14 06:02 PM
Kiewiet SeanChief Technology OfficerOct 06Sale3.006,43619,3062,111,659Oct 07 04:52 PM
Kiewiet SeanChief Technology OfficerOct 05Sale3.013,56410,7142,118,095Oct 07 04:52 PM
Gahan WilliamDirectorOct 01Option Exercise0.0013,298039,894Oct 05 04:03 PM
Passilla MichaelDirectorOct 01Option Exercise0.0013,298039,894Oct 05 04:43 PM
Kearney Matthew JosephDirectorOct 01Option Exercise0.0013,298052,351Oct 05 04:09 PM
Favilla Christina MDirectorOct 01Option Exercise0.0013,298039,894Oct 05 07:14 PM
Kiewiet SeanChief Technology OfficerSep 29Sale2.683,5289,4482,121,659Sep 30 04:18 PM
Kiewiet SeanChief Technology OfficerSep 28Sale2.536,47216,3662,125,187Sep 30 04:18 PM
Kiewiet SeanChief Technology OfficerSep 21Sale3.0110,00030,1322,131,659Sep 22 04:09 PM
Passilla MichaelDirectorSep 15Buy3.463,01010,41376,052Sep 17 04:12 PM
Passilla MichaelDirectorSep 14Buy3.103,0939,58273,042Sep 15 04:07 PM
Kiewiet SeanChief Technology OfficerSep 14Sale3.1810,00031,7682,141,659Sep 15 04:06 PM
Passilla MichaelDirectorSep 11Buy2.801,7995,03769,949Sep 15 04:07 PM
Passilla MichaelDirectorSep 09Buy2.6230,49179,99668,150Sep 11 04:41 PM
Passilla MichaelDirectorSep 08Buy2.4917,73844,11337,659Sep 09 05:23 PM
Kiewiet SeanChief Technology OfficerSep 08Sale2.4810,00024,7732,151,659Sep 09 05:30 PM
Passilla MichaelDirectorSep 04Buy2.4519,92148,70919,921Sep 09 05:23 PM
Kiewiet SeanChief Technology OfficerSep 01Sale2.195,05111,0532,161,659Sep 02 05:16 PM
Kiewiet SeanChief Technology OfficerAug 31Sale1.994,9499,8692,166,710Sep 02 05:16 PM
Kiewiet SeanChief Technology OfficerAug 25Sale1.994,0308,0332,171,659Aug 26 07:16 PM
Kiewiet SeanChief Technology OfficerAug 24Sale2.135,97012,7192,175,689Aug 26 07:16 PM
Kiewiet SeanChief Technology OfficerAug 18Sale2.242,5655,7412,181,659Aug 19 04:02 PM
Kiewiet SeanChief Technology OfficerAug 17Sale2.217,43516,4662,184,224Aug 19 04:02 PM
Kiewiet SeanChief Technology OfficerAug 11Sale2.322365482,191,659Aug 12 06:15 PM
Kiewiet SeanChief Technology OfficerAug 10Sale2.339,76422,7072,191,895Aug 12 06:15 PM
Kiewiet SeanChief Technology OfficerAug 05Sale2.282,1954,9962,201,659Aug 06 04:31 PM
Kiewiet SeanChief Technology OfficerAug 04Sale2.224,62810,2802,203,854Aug 06 04:31 PM
Kiewiet SeanChief Technology OfficerAug 03Sale2.203,1776,9832,208,482Aug 05 04:26 PM
Kiewiet SeanChief Technology OfficerJul 29Sale2.242,1744,8742,211,659Jul 31 04:30 PM
Kiewiet SeanChief Technology OfficerJul 28Sale2.372,4005,6772,213,833Jul 29 05:27 PM
Kiewiet SeanChief Technology OfficerJul 27Sale2.385,42612,9262,216,233Jul 29 05:27 PM
Kiewiet SeanChief Technology OfficerJul 20Sale2.6810,00026,7602,221,659Jul 22 05:26 PM
Kiewiet SeanChief Technology OfficerJul 16Sale2.141,2752,7342,231,659Jul 17 05:05 PM
Kiewiet SeanChief Technology OfficerJul 15Sale2.142,7865,9502,232,934Jul 17 05:05 PM
Kiewiet SeanChief Technology OfficerJul 14Sale2.053,9478,0922,235,720Jul 15 05:28 PM
Kiewiet SeanChief Technology OfficerJul 13Sale2.191,9924,3532,239,667Jul 15 05:28 PM
Kiewiet SeanChief Technology OfficerJul 08Sale2.301,7964,1262,241,659Jul 10 09:27 PM
Kiewiet SeanChief Technology OfficerJul 07Sale2.464,83411,8772,243,455Jul 08 04:06 PM
Kiewiet SeanChief Technology OfficerJul 06Sale2.653,3708,9322,248,289Jul 08 04:06 PM
Favilla Christina MDirectorJul 01Option Exercise0.0013,298026,596Jul 06 04:20 PM
Kearney Matthew JosephDirectorJul 01Option Exercise0.0013,298039,053Jul 06 04:16 PM
Gahan WilliamDirectorJul 01Option Exercise0.0013,298026,596Jul 06 04:13 PM
Passilla MichaelDirectorJul 01Option Exercise0.0013,298026,596Jul 06 05:26 PM
Kiewiet SeanChief Technology OfficerJun 30Sale2.634,35311,4682,251,659Jul 02 04:18 PM
Kiewiet SeanChief Technology OfficerJun 29Sale2.405,64713,5802,256,012Jul 01 05:59 PM
Kiewiet SeanChief Technology OfficerJun 25Sale2.291,1912,7262,261,659Jun 26 05:31 PM
Kiewiet SeanChief Technology OfficerJun 24Sale2.222,9266,4812,262,850Jun 26 05:31 PM
Kiewiet SeanChief Technology OfficerJun 23Sale2.302,5795,9232,265,776Jun 24 04:06 PM
Kiewiet SeanChief Technology OfficerJun 22Sale2.393,3047,8992,268,355Jun 24 04:06 PM
Kiewiet SeanChief Technology OfficerJun 16Sale2.667,01118,6802,271,659Jun 18 07:22 PM
Kiewiet SeanChief Technology OfficerJun 15Sale2.322,9896,9282,278,670Jun 17 07:05 PM
Kiewiet SeanChief Technology OfficerJun 08Sale2.4010,00024,0212,281,659Jun 09 08:54 PM
Kiewiet SeanChief Technology OfficerJun 03Sale1.596,0099,5462,291,659Jun 05 04:45 PM
Kiewiet SeanChief Technology OfficerJun 02Sale1.602,5864,1312,297,668Jun 03 04:21 PM
Kiewiet SeanChief Technology OfficerJun 01Sale1.701,4052,3902,300,254Jun 03 04:21 PM
Kiewiet SeanChief Technology OfficerMay 28Sale1.933,2616,3102,301,659Jun 01 05:03 PM
Kiewiet SeanChief Technology OfficerMay 27Sale1.763,8506,7872,304,920May 28 04:48 PM
Kiewiet SeanChief Technology OfficerMay 26Sale1.712,8894,9442,308,770May 28 04:48 PM
Kiewiet SeanChief Technology OfficerMay 20Sale1.472,5253,7222,311,659May 22 04:06 PM
Kiewiet SeanChief Technology OfficerMay 19Sale1.444,6006,6372,314,184May 20 04:16 PM
Kiewiet SeanChief Technology OfficerMay 18Sale1.552,8754,4492,318,784May 20 04:16 PM
Kiewiet SeanChief Technology OfficerMay 13Sale1.444,8977,0642,321,659May 15 04:17 PM
Kiewiet SeanChief Technology OfficerMay 12Sale1.442,5033,6002,326,556May 13 04:01 PM
Kiewiet SeanChief Technology OfficerMay 11Sale1.572,6004,0922,329,059May 13 04:01 PM
Kiewiet SeanChief Technology OfficerMay 07Sale1.411,0361,4582,331,659May 11 04:24 PM
Kiewiet SeanChief Technology OfficerMay 06Sale1.443,9645,6922,332,695May 07 05:00 PM
Kiewiet SeanChief Technology OfficerMay 05Sale1.531,8892,8852,336,659May 07 05:00 PM
Kiewiet SeanChief Technology OfficerMay 04Sale1.493,1114,6422,338,548May 05 04:19 PM
Kiewiet SeanChief Technology OfficerMay 01Sale1.572,4493,8492,341,659May 05 04:19 PM
Kiewiet SeanChief Technology OfficerApr 30Sale1.758411,4702,344,108May 01 05:06 PM
Kiewiet SeanChief Technology OfficerApr 29Sale1.783,7126,5942,344,949May 01 05:06 PM
Kiewiet SeanChief Technology OfficerApr 28Sale1.711,3982,3952,348,661Apr 29 04:15 PM
Kiewiet SeanChief Technology OfficerApr 27Sale1.671,6002,6732,350,059Apr 29 04:15 PM
Kiewiet SeanChief Technology OfficerApr 23Sale1.554,3216,6862,351,659Apr 27 04:10 PM
Kiewiet SeanChief Technology OfficerApr 22Sale1.611,6412,6462,355,980Apr 23 04:16 PM
Kiewiet SeanChief Technology OfficerApr 21Sale1.601,4262,2822,357,621Apr 23 04:16 PM
Kiewiet SeanChief Technology OfficerApr 20Sale1.642,6124,2732,359,047Apr 21 04:04 PM
Kiewiet SeanChief Technology OfficerApr 17Sale1.732,1023,6302,361,659Apr 21 04:04 PM
Kiewiet SeanChief Technology OfficerApr 16Sale1.675,4989,2012,363,761Apr 17 04:10 PM
Kiewiet SeanChief Technology OfficerApr 15Sale1.822,4004,3752,369,259Apr 17 04:10 PM
Passilla MichaelDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:44 PM
Gahan WilliamDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:42 PM
Kearney Matthew JosephDirectorApr 01Option Exercise0.0013,298025,755Apr 03 01:40 PM
Favilla Christina MDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:35 PM
VOLLKOMMER MICHAEL TChief Financial OfficerDec 03Option Exercise0.0053,571053,571Dec 05 04:04 PM
open in yahoo | open in reuters | open in google
affiliate | advertise | contact | privacy | help
Do not sell my personal information
Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.