Your browser is no longer supported. Please, upgrade your browser.
Settings
PRTH Priority Technology Holdings, Inc. daily Stock Chart
PRTH [NASD]
Priority Technology Holdings, Inc.
Index- P/E14.50 EPS (ttm)0.29 Insider Own3.40% Shs Outstand67.17M Perf Week23.96%
Market Cap263.09M Forward P/E104.75 EPS next Y0.04 Insider Trans-7.93% Shs Float9.92M Perf Month39.67%
Income19.50M PEG- EPS next Q-0.06 Inst Own6.50% Short Float1.76% Perf Quarter98.58%
Sales396.40M P/S0.66 EPS this Y-72.50% Inst Trans-2.53% Short Ratio1.10 Perf Half Y126.49%
Book/sh-1.46 P/B- EPS next Y-87.88% ROA- Target Price- Perf Year23.96%
Cash/sh0.35 P/C12.12 EPS next 5Y- ROE- 52W Range1.33 - 4.40 Perf YTD71.02%
Dividend- P/FCF- EPS past 5Y- ROI1.70% 52W High-4.77% Beta0.05
Dividend %- Quick Ratio1.00 Sales past 5Y- Gross Margin31.80% 52W Low215.63% ATR0.26
Employees588 Current Ratio1.00 Sales Q/Q16.10% Oper. Margin- RSI (14)80.33 Volatility10.19% 8.78%
OptionableNo Debt/Eq- EPS Q/Q788.30% Profit Margin- Rel Volume0.60 Prev Close3.94
ShortableYes LT Debt/Eq- EarningsNov 12 AMC Payout- Avg Volume159.52K Price4.19
Recom2.00 SMA2039.92% SMA5038.76% SMA20079.65% Volume95,432 Change6.35%
Jun-30-20Resumed ROTH Capital Buy $8
Oct-11-19Initiated ROTH Capital Buy $9
Nov-14-20 12:07PM  
Nov-13-20 07:30PM  
Nov-12-20 05:05PM  
Nov-05-20 12:30PM  
Nov-02-20 08:00AM  
Oct-30-20 12:50PM  
Oct-06-20 08:02PM  
Sep-23-20 07:00AM  
Sep-15-20 07:33AM  
Sep-01-20 06:00AM  
Aug-20-20 12:05PM  
Aug-13-20 05:01PM  
Aug-12-20 05:40PM  
Jul-30-20 04:15PM  
Jun-17-20 08:13AM  
May-27-20 12:00PM  
May-14-20 05:30PM  
May-13-20 04:07PM  
Apr-30-20 04:05PM  
Apr-10-20 05:27PM  
Mar-30-20 05:29PM  
Mar-23-20 04:05PM  
Mar-09-20 02:14PM  
10:34AM  
Dec-23-19 07:26AM  
Nov-29-19 10:43PM  
Nov-13-19 05:07PM  
Nov-05-19 04:30PM  
Aug-14-19 03:34PM  
Aug-13-19 04:15PM  
Jul-31-19 05:00PM  
Jul-10-19 01:30PM  
Jun-28-19 11:36AM  
May-13-19 07:00AM  
May-07-19 07:53PM  
May-02-19 04:30PM  
Mar-27-19 03:03PM  
Mar-26-19 04:05PM  
Mar-20-19 07:30PM  
Mar-15-19 04:05PM  
Mar-05-19 06:00AM  
Feb-13-19 08:41AM  
Feb-11-19 07:26PM  
Jan-22-19 08:15PM  
Dec-31-18 04:40PM  
03:09PM  
Dec-26-18 04:00PM  
Dec-19-18 04:00PM  
Nov-30-18 05:39PM  
Nov-27-18 04:00PM  
Nov-14-18 09:49PM  
Nov-09-18 05:05PM  
Nov-07-18 09:00AM  
Priority Technology Holdings, Inc. provides merchant acquiring and commercial payment solutions in the United States. It operates through three segments: Consumer Payments, Commercial Payments, and Integrated Partners. The company offers MX product suite, including MX ISO/Agent and VIMAS reseller technology systems, and MX Merchant products, which provide resellers and merchant clients a customizable set of business applications that enable business work functions and revenue performance management. It also offers CPX, a turnkey commercial payments platform comprising CPX Access, CPX Gateway, CPX Commercial Acceptance, and CPX Payments solutions, which automate the AP payment process between buyers and suppliers to enhance financial rebates and automate the vendor payments. In addition, the company provides curated managed services and a suite of integrated automated payment solutions to various financial institutions and card networks; and payment-adjacent technologies to facilitate the acceptance of electronic payments from customers in the rental real estate, rental storage, medical, and hospitality industries. Further, it offers managed and integrated partners services that provide audience-specific programs for institutional partners and other third parties; and consulting and development solutions. The company serves small and medium size businesses, and enterprises, as well as distribution partners, including retail and wholesale independent sales organizations, financial institutions, and independent software vendors. Priority Technology Holdings, Inc. was founded in 2005 and is headquartered in Alpharetta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kiewiet SeanChief Technology OfficerNov 16Sale3.3410,00033,4262,051,659Nov 17 04:12 PM
Gahan WilliamDirectorNov 12Option Exercise0.0064,3090104,203Nov 17 05:02 PM
Kiewiet SeanChief Technology OfficerNov 10Sale2.717,72520,9102,061,659Nov 12 04:13 PM
Kiewiet SeanChief Technology OfficerNov 09Sale2.792,2756,3432,069,384Nov 12 04:13 PM
Kiewiet SeanChief Technology OfficerNov 03Sale2.799,52426,5472,071,659Nov 04 04:23 PM
Kiewiet SeanChief Technology OfficerNov 02Sale2.904761,3802,081,183Nov 04 04:23 PM
Kiewiet SeanChief Technology OfficerOct 28Sale2.725,18514,0932,081,659Oct 30 08:28 PM
Kiewiet SeanChief Technology OfficerOct 27Sale2.791,9225,3532,086,844Oct 29 04:03 PM
Kiewiet SeanChief Technology OfficerOct 26Sale2.862,8938,2682,088,766Oct 29 04:03 PM
Kiewiet SeanChief Technology OfficerOct 22Sale2.934,48113,1232,091,659Oct 27 04:56 PM
Kiewiet SeanChief Technology OfficerOct 21Sale2.872,5627,3512,096,140Oct 27 04:56 PM
Kiewiet SeanChief Technology OfficerOct 20Sale2.901,7645,1072,098,702Oct 21 06:08 PM
Kiewiet SeanChief Technology OfficerOct 19Sale2.981,1933,5582,100,466Oct 21 06:08 PM
Kiewiet SeanChief Technology OfficerOct 13Sale2.965,53316,3992,101,659Oct 14 06:02 PM
Kiewiet SeanChief Technology OfficerOct 12Sale3.104,46713,8672,107,192Oct 14 06:02 PM
Kiewiet SeanChief Technology OfficerOct 06Sale3.006,43619,3062,111,659Oct 07 04:52 PM
Kiewiet SeanChief Technology OfficerOct 05Sale3.013,56410,7142,118,095Oct 07 04:52 PM
Gahan WilliamDirectorOct 01Option Exercise0.0013,298039,894Oct 05 04:03 PM
Passilla MichaelDirectorOct 01Option Exercise0.0013,298039,894Oct 05 04:43 PM
Kearney Matthew JosephDirectorOct 01Option Exercise0.0013,298052,351Oct 05 04:09 PM
Favilla Christina MDirectorOct 01Option Exercise0.0013,298039,894Oct 05 07:14 PM
Kiewiet SeanChief Technology OfficerSep 29Sale2.683,5289,4482,121,659Sep 30 04:18 PM
Kiewiet SeanChief Technology OfficerSep 28Sale2.536,47216,3662,125,187Sep 30 04:18 PM
Kiewiet SeanChief Technology OfficerSep 21Sale3.0110,00030,1322,131,659Sep 22 04:09 PM
Passilla MichaelDirectorSep 15Buy3.463,01010,41376,052Sep 17 04:12 PM
Passilla MichaelDirectorSep 14Buy3.103,0939,58273,042Sep 15 04:07 PM
Kiewiet SeanChief Technology OfficerSep 14Sale3.1810,00031,7682,141,659Sep 15 04:06 PM
Passilla MichaelDirectorSep 11Buy2.801,7995,03769,949Sep 15 04:07 PM
Passilla MichaelDirectorSep 09Buy2.6230,49179,99668,150Sep 11 04:41 PM
Passilla MichaelDirectorSep 08Buy2.4917,73844,11337,659Sep 09 05:23 PM
Kiewiet SeanChief Technology OfficerSep 08Sale2.4810,00024,7732,151,659Sep 09 05:30 PM
Passilla MichaelDirectorSep 04Buy2.4519,92148,70919,921Sep 09 05:23 PM
Kiewiet SeanChief Technology OfficerSep 01Sale2.195,05111,0532,161,659Sep 02 05:16 PM
Kiewiet SeanChief Technology OfficerAug 31Sale1.994,9499,8692,166,710Sep 02 05:16 PM
Kiewiet SeanChief Technology OfficerAug 25Sale1.994,0308,0332,171,659Aug 26 07:16 PM
Kiewiet SeanChief Technology OfficerAug 24Sale2.135,97012,7192,175,689Aug 26 07:16 PM
Kiewiet SeanChief Technology OfficerAug 18Sale2.242,5655,7412,181,659Aug 19 04:02 PM
Kiewiet SeanChief Technology OfficerAug 17Sale2.217,43516,4662,184,224Aug 19 04:02 PM
Kiewiet SeanChief Technology OfficerAug 11Sale2.322365482,191,659Aug 12 06:15 PM
Kiewiet SeanChief Technology OfficerAug 10Sale2.339,76422,7072,191,895Aug 12 06:15 PM
Kiewiet SeanChief Technology OfficerAug 05Sale2.282,1954,9962,201,659Aug 06 04:31 PM
Kiewiet SeanChief Technology OfficerAug 04Sale2.224,62810,2802,203,854Aug 06 04:31 PM
Kiewiet SeanChief Technology OfficerAug 03Sale2.203,1776,9832,208,482Aug 05 04:26 PM
Kiewiet SeanChief Technology OfficerJul 29Sale2.242,1744,8742,211,659Jul 31 04:30 PM
Kiewiet SeanChief Technology OfficerJul 28Sale2.372,4005,6772,213,833Jul 29 05:27 PM
Kiewiet SeanChief Technology OfficerJul 27Sale2.385,42612,9262,216,233Jul 29 05:27 PM
Kiewiet SeanChief Technology OfficerJul 20Sale2.6810,00026,7602,221,659Jul 22 05:26 PM
Kiewiet SeanChief Technology OfficerJul 16Sale2.141,2752,7342,231,659Jul 17 05:05 PM
Kiewiet SeanChief Technology OfficerJul 15Sale2.142,7865,9502,232,934Jul 17 05:05 PM
Kiewiet SeanChief Technology OfficerJul 14Sale2.053,9478,0922,235,720Jul 15 05:28 PM
Kiewiet SeanChief Technology OfficerJul 13Sale2.191,9924,3532,239,667Jul 15 05:28 PM
Kiewiet SeanChief Technology OfficerJul 08Sale2.301,7964,1262,241,659Jul 10 09:27 PM
Kiewiet SeanChief Technology OfficerJul 07Sale2.464,83411,8772,243,455Jul 08 04:06 PM
Kiewiet SeanChief Technology OfficerJul 06Sale2.653,3708,9322,248,289Jul 08 04:06 PM
Favilla Christina MDirectorJul 01Option Exercise0.0013,298026,596Jul 06 04:20 PM
Kearney Matthew JosephDirectorJul 01Option Exercise0.0013,298039,053Jul 06 04:16 PM
Gahan WilliamDirectorJul 01Option Exercise0.0013,298026,596Jul 06 04:13 PM
Passilla MichaelDirectorJul 01Option Exercise0.0013,298026,596Jul 06 05:26 PM
Kiewiet SeanChief Technology OfficerJun 30Sale2.634,35311,4682,251,659Jul 02 04:18 PM
Kiewiet SeanChief Technology OfficerJun 29Sale2.405,64713,5802,256,012Jul 01 05:59 PM
Kiewiet SeanChief Technology OfficerJun 25Sale2.291,1912,7262,261,659Jun 26 05:31 PM
Kiewiet SeanChief Technology OfficerJun 24Sale2.222,9266,4812,262,850Jun 26 05:31 PM
Kiewiet SeanChief Technology OfficerJun 23Sale2.302,5795,9232,265,776Jun 24 04:06 PM
Kiewiet SeanChief Technology OfficerJun 22Sale2.393,3047,8992,268,355Jun 24 04:06 PM
Kiewiet SeanChief Technology OfficerJun 16Sale2.667,01118,6802,271,659Jun 18 07:22 PM
Kiewiet SeanChief Technology OfficerJun 15Sale2.322,9896,9282,278,670Jun 17 07:05 PM
Kiewiet SeanChief Technology OfficerJun 08Sale2.4010,00024,0212,281,659Jun 09 08:54 PM
Kiewiet SeanChief Technology OfficerJun 03Sale1.596,0099,5462,291,659Jun 05 04:45 PM
Kiewiet SeanChief Technology OfficerJun 02Sale1.602,5864,1312,297,668Jun 03 04:21 PM
Kiewiet SeanChief Technology OfficerJun 01Sale1.701,4052,3902,300,254Jun 03 04:21 PM
Kiewiet SeanChief Technology OfficerMay 28Sale1.933,2616,3102,301,659Jun 01 05:03 PM
Kiewiet SeanChief Technology OfficerMay 27Sale1.763,8506,7872,304,920May 28 04:48 PM
Kiewiet SeanChief Technology OfficerMay 26Sale1.712,8894,9442,308,770May 28 04:48 PM
Kiewiet SeanChief Technology OfficerMay 20Sale1.472,5253,7222,311,659May 22 04:06 PM
Kiewiet SeanChief Technology OfficerMay 19Sale1.444,6006,6372,314,184May 20 04:16 PM
Kiewiet SeanChief Technology OfficerMay 18Sale1.552,8754,4492,318,784May 20 04:16 PM
Kiewiet SeanChief Technology OfficerMay 13Sale1.444,8977,0642,321,659May 15 04:17 PM
Kiewiet SeanChief Technology OfficerMay 12Sale1.442,5033,6002,326,556May 13 04:01 PM
Kiewiet SeanChief Technology OfficerMay 11Sale1.572,6004,0922,329,059May 13 04:01 PM
Kiewiet SeanChief Technology OfficerMay 07Sale1.411,0361,4582,331,659May 11 04:24 PM
Kiewiet SeanChief Technology OfficerMay 06Sale1.443,9645,6922,332,695May 07 05:00 PM
Kiewiet SeanChief Technology OfficerMay 05Sale1.531,8892,8852,336,659May 07 05:00 PM
Kiewiet SeanChief Technology OfficerMay 04Sale1.493,1114,6422,338,548May 05 04:19 PM
Kiewiet SeanChief Technology OfficerMay 01Sale1.572,4493,8492,341,659May 05 04:19 PM
Kiewiet SeanChief Technology OfficerApr 30Sale1.758411,4702,344,108May 01 05:06 PM
Kiewiet SeanChief Technology OfficerApr 29Sale1.783,7126,5942,344,949May 01 05:06 PM
Kiewiet SeanChief Technology OfficerApr 28Sale1.711,3982,3952,348,661Apr 29 04:15 PM
Kiewiet SeanChief Technology OfficerApr 27Sale1.671,6002,6732,350,059Apr 29 04:15 PM
Kiewiet SeanChief Technology OfficerApr 23Sale1.554,3216,6862,351,659Apr 27 04:10 PM
Kiewiet SeanChief Technology OfficerApr 22Sale1.611,6412,6462,355,980Apr 23 04:16 PM
Kiewiet SeanChief Technology OfficerApr 21Sale1.601,4262,2822,357,621Apr 23 04:16 PM
Kiewiet SeanChief Technology OfficerApr 20Sale1.642,6124,2732,359,047Apr 21 04:04 PM
Kiewiet SeanChief Technology OfficerApr 17Sale1.732,1023,6302,361,659Apr 21 04:04 PM
Kiewiet SeanChief Technology OfficerApr 16Sale1.675,4989,2012,363,761Apr 17 04:10 PM
Kiewiet SeanChief Technology OfficerApr 15Sale1.822,4004,3752,369,259Apr 17 04:10 PM
Passilla MichaelDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:44 PM
Gahan WilliamDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:42 PM
Kearney Matthew JosephDirectorApr 01Option Exercise0.0013,298025,755Apr 03 01:40 PM
Favilla Christina MDirectorApr 01Option Exercise0.0013,298013,298Apr 03 01:35 PM
VOLLKOMMER MICHAEL TChief Financial OfficerDec 03Option Exercise0.0053,571053,571Dec 05 04:04 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.