NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 12:46PM ET
25.73
Dollar change
+0.41
Percentage change
1.63
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-30.70% Total Holdings17 Perf Week-3.55%
SponsorProShares ETF Type Tagsequity Return% 3Y-39.13% AUM261.93M Perf Month-10.62%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-35.21% NAV/sh Perf Quarter-32.44%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High50.45 -49.00% Perf Half Y-15.41%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low25.22 2.03% Perf YTD-21.29%
Active/Passive Quant Type Tags- Flows% 1M13.66% Volatility1.70% 2.20% Perf Year-32.11%
Dividend TTM1.69 (6.56%) ESG Type Tags- Flows% 3M61.58% ATR (14)0.80 Perf 3Y-78.29%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD42.69% RSI (14)32.71 Perf 5Y-90.18%
Dividend Gr. 3/5Y- -26.18% Structure Type Region Flows% 1Y Beta-2.27 Perf 10Y-99.02%
Expense0.95% Growth/Value SMA20-5.25% Flows% 3Y Rel Volume0.91 Prev Close25.32
Inverse/Leveraged Market Cap SMA50-14.21% Flows% 5Y Avg Volume7.20M Price25.73
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-22.87% Trades Volume3,460,768 Change1.63%
May-12-25 08:15AM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
12:00PM Loading…
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 07:33PM
01:00PM
May-31-19 11:10AM
May-08-19 08:00AM
May-07-19 11:35AM
Dec-12-18 10:47AM
Dec-07-18 04:23PM
Dec-05-18 05:00AM
Dec-03-18 10:42AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-28-18 04:16PM
Dec-19-17 01:12PM
Dec-14-17 01:36PM
Nov-29-17 01:43PM
Sep-20-17 03:08PM
Jun-20-17 08:16AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Nov-15-16 01:10AM
Nov-10-16 01:10AM
Nov-03-16 06:54PM
Oct-12-16 11:40AM
Sep-15-16 06:16PM
Aug-30-16 11:13AM
Aug-05-16 12:05AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-10-16 05:37PM
Jun-01-16 04:43PM
May-31-16 03:28AM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-13-16 02:59PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-04-16 07:28PM
06:41PM
Feb-25-16 12:46PM
10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-02-16 12:30PM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-08-16 02:37PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-30-15 01:32PM
ProShares UltraShort QQQ seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.