Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 08 04:00PM ET
489.30
Dollar change
+7.20
Percentage change
1.49
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y35.33% Shs Outstand Perf Week1.67%
SponsorInvesco ETF Type Tagsequity Return% 3Y11.72% Total Holdings101 Perf Month7.67%
Fund Family Bond Type TagsNasdaq100 Return% 5Y21.73% AUM287.54B Perf Quarter-2.72%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year34.24%
Active/Passive Quant Type Tags- Flows% 1M-0.45% 52W Range342.17 - 503.52 Perf YTD19.48%
Dividend TTM2.82 (0.58%) ESG Type Tags- Flows% 3M-1.20% 52W High-2.82% Beta1.10
Dividend Ex-DateSep 23, 2024 Dividend Type Sector/Theme Flows% YTD5.84% 52W Low43.00% ATR (14)7.36
Expense0.20% Structure Type Region Flows% 1Y RSI (14)59.81 Volatility1.21% 1.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.74 Prev Close482.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume37.76M Price489.30
SMA201.69% SMA504.07% SMA2008.57% Trades Volume28,033,410 Change1.49%
Oct-08-24 06:00AM
Oct-06-24 06:26AM
Oct-04-24 09:10AM
09:10AM
07:05AM
05:22AM Loading…
05:22AM
Oct-03-24 12:31PM
11:32AM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 02:22PM
08:00AM
Sep-27-24 06:08PM
Sep-26-24 02:03PM
06:00AM Loading…
Sep-25-24 06:00AM
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 08:26AM
Sep-20-24 05:53PM
03:29PM
04:27AM
Sep-19-24 03:24PM
01:14PM
Sep-18-24 04:04PM
02:25PM
06:00AM
Sep-17-24 11:02AM
08:32AM
06:00AM
06:16PM Loading…
Sep-16-24 06:16PM
04:44AM
Sep-13-24 05:30PM
Sep-12-24 11:30AM
Sep-10-24 11:48AM
Sep-09-24 03:41PM
07:45AM
Sep-08-24 07:31AM
Sep-06-24 09:50AM
08:10AM
Sep-05-24 02:26PM
Sep-04-24 01:38PM
08:00AM
06:00AM
Sep-02-24 06:45AM
Sep-01-24 08:33AM
Aug-31-24 03:04PM
Aug-30-24 08:21AM
Aug-28-24 09:53AM
06:00AM
Aug-26-24 08:00AM
Aug-25-24 10:43AM
04:57AM
Aug-23-24 04:06PM
02:41PM
Aug-22-24 10:26AM
10:26AM
08:00AM
Aug-21-24 06:53AM
Aug-20-24 12:39PM
12:22PM
Aug-19-24 08:05PM
11:12AM
07:48AM
Aug-18-24 07:58AM
04:50AM
Aug-17-24 07:10AM
Aug-16-24 04:00AM
Aug-15-24 08:00AM
Aug-14-24 06:00AM
Aug-13-24 12:26PM
10:55AM
Aug-12-24 12:22PM
05:12AM
Aug-11-24 12:02PM
Aug-08-24 03:31PM
07:30AM
Aug-07-24 05:24PM
06:00AM
Aug-06-24 10:36AM
Aug-05-24 04:00PM
Aug-04-24 07:40AM
Aug-03-24 07:25AM
Aug-02-24 04:09PM
Jul-31-24 06:00AM
Jul-30-24 08:00AM
Jul-29-24 08:00AM
08:00AM
Jul-28-24 08:07AM
07:30AM
Jul-27-24 06:28AM
05:25AM
Jul-26-24 04:00AM
Jul-25-24 05:46AM
Jul-24-24 06:00AM
Jul-23-24 05:14PM
08:00AM
05:58AM
Jul-22-24 04:15PM
04:15PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.