NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 04:00PM ET
507.85
Dollar change
+19.88
Percentage change
4.07
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.33% Shs Outstand Perf Week4.51%
SponsorInvesco ETF Type Tagsequity Return% 3Y14.69% Total Holdings101 Perf Month13.82%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.19% AUM305.16B Perf Quarter-4.04%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y0.45%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.40%
Active/Passive Quant Type Tags- Flows% 1M-0.67% 52W Range402.39 - 540.81 Perf YTD-0.66%
Dividend TTM2.99 (0.59%) ESG Type Tags- Flows% 3M-0.41% 52W High-6.09% Beta1.17
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD0.46% 52W Low26.21% ATR (14)12.76
Expense0.20% Structure Type Region Flows% 1Y RSI (14)67.30 Volatility1.49% 1.97%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.91 Prev Close487.97
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume48.35M Price507.85
SMA208.00% SMA507.76% SMA2003.35% Trades Volume43,999,350 Change4.07%
Today 04:00PM
02:57PM
02:26PM
11:46AM
09:50AM
08:29AM Loading…
08:29AM
06:20AM
May-11-25 09:00AM
May-10-25 06:02AM
May-09-25 04:00PM
12:37PM
10:29AM
10:22AM
10:00AM
08:00AM
06:15PM Loading…
May-08-25 06:15PM
04:25PM
04:00PM
02:10PM
02:10PM
06:20AM
01:20AM
01:05AM
May-07-25 04:51PM
04:05PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
02:13PM Loading…
02:13PM
02:13PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
10:18AM
09:30AM
08:49AM
07:18AM
06:37AM
05:21AM
04:30AM
May-06-25 07:56PM
07:56PM
07:56PM
04:44PM
04:01PM
01:50PM
12:18PM
12:18PM
08:42AM
06:20AM
06:20AM
06:20AM
06:20AM
04:00AM
May-05-25 04:20PM
04:00PM
03:50PM
03:34PM
03:09PM
01:37PM
01:17PM
01:17PM
01:17PM
01:17PM
01:17PM
12:12PM
11:59AM
11:52AM
11:45AM
10:05AM
09:31AM
09:31AM
09:13AM
08:41AM
08:30AM
08:00AM
08:00AM
07:04AM
06:48AM
06:20AM
06:20AM
05:00AM
04:26AM
May-04-25 04:00PM
11:26AM
10:50AM
10:30AM
10:10AM
10:00AM
08:39AM
08:00AM
05:04AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.