NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 10:17AM ET
520.35
Dollar change
-1.16
Percentage change
-0.22
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.49% Shs Outstand Perf Week2.46%
SponsorInvesco ETF Type Tagsequity Return% 3Y22.12% Total Holdings101 Perf Month17.17%
Fund Family Bond Type TagsNasdaq100 Return% 5Y19.29% AUM330.83B Perf Quarter-3.53%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.58%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year14.89%
Active/Passive Quant Type Tags- Flows% 1M-0.45% 52W Range402.39 - 540.81 Perf YTD1.78%
Dividend TTM2.99 (0.57%) ESG Type Tags- Flows% 3M1.21% 52W High-3.78% Beta1.18
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD1.88% 52W Low29.31% ATR (14)10.77
Expense0.20% Structure Type Region Flows% 1Y RSI (14)70.66 Volatility1.18% 1.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.58 Prev Close521.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume50.44M Price520.35
SMA206.60% SMA509.85% SMA2005.59% Trades Volume13,130,915 Change-0.22%
Today 09:30AM
May-18-25 10:33AM
07:30AM
07:30AM
07:30AM
04:08AM Loading…
04:08AM
May-16-25 04:00PM
12:02PM
12:02PM
10:34AM
10:32AM
May-15-25 04:04PM
11:48AM
11:48AM
11:48AM
11:42AM Loading…
11:42AM
09:30AM
08:34AM
06:20AM
May-14-25 04:05PM
06:00AM
May-13-25 07:31PM
07:31PM
07:31PM
06:00PM
11:46AM
09:30AM
09:30AM
09:30AM
09:30AM
06:20AM Loading…
06:20AM
May-12-25 04:00PM
02:57PM
02:57PM
02:57PM
02:26PM
11:46AM
09:50AM
08:29AM
06:20AM
May-11-25 09:00AM
May-10-25 06:02AM
May-09-25 04:00PM
12:37PM
10:29AM
10:22AM
10:00AM
08:00AM
May-08-25 06:15PM
04:25PM
04:00PM
02:10PM
02:10PM
06:20AM
01:20AM
01:05AM
May-07-25 04:51PM
04:05PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
02:13PM
02:13PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
10:18AM
09:30AM
08:49AM
07:18AM
06:37AM
05:21AM
04:30AM
May-06-25 07:56PM
07:56PM
07:56PM
04:44PM
04:01PM
01:50PM
12:18PM
12:18PM
08:42AM
06:20AM
06:20AM
06:20AM
06:20AM
04:00AM
May-05-25 04:20PM
04:00PM
03:50PM
03:34PM
03:09PM
01:37PM
01:17PM
01:17PM
01:17PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.