NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
444.48
Dollar change
+11.37
Percentage change
2.63
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.18% Shs Outstand Perf Week-2.84%
SponsorInvesco ETF Type Tagsequity Return% 3Y8.42% Total Holdings101 Perf Month-7.56%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.30% AUM274.61B Perf Quarter-15.30%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-9.52%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.98%
Active/Passive Quant Type Tags- Flows% 1M0.84% 52W Range402.39 - 540.81 Perf YTD-13.06%
Dividend TTM2.99 (0.67%) ESG Type Tags- Flows% 3M2.46% 52W High-17.81% Beta1.17
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD2.05% 52W Low10.46% ATR (14)17.05
Expense0.20% Structure Type Region Flows% 1Y RSI (14)43.70 Volatility2.22% 3.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.06 Prev Close433.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume46.97M Price444.48
SMA20-2.39% SMA50-8.16% SMA200-9.65% Trades Volume52,304,388 Change2.63%
Today 08:20AM
07:55AM
07:40AM
07:30AM
07:07AM
06:30AM Loading…
06:30AM
06:21AM
06:00AM
05:45AM
05:00AM
04:50AM
03:10AM
Apr-22-25 11:02PM
05:15PM
04:29PM
04:12PM Loading…
04:12PM
02:56PM
02:05PM
02:01PM
12:53PM
11:23AM
09:33AM
09:00AM
07:40AM
05:30AM
04:00AM
Apr-21-25 07:30PM
05:44PM
05:06PM
04:00PM
03:43PM Loading…
03:43PM
02:08PM
12:48PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:30AM
09:15AM
09:00AM
08:06AM
07:44AM
06:20AM
06:20AM
05:33AM
04:42AM
03:02AM
01:01AM
Apr-20-25 11:45PM
10:51PM
11:40AM
10:00AM
09:00AM
07:39AM
Apr-19-25 10:20AM
08:30AM
08:05AM
08:00AM
07:12AM
02:25AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
Apr-17-25 07:00PM
04:04PM
01:41PM
01:01PM
12:43PM
12:27PM
10:49AM
09:30AM
09:30AM
09:30AM
09:30AM
08:05AM
07:30AM
05:35AM
04:00AM
Apr-16-25 06:27PM
04:26PM
11:01AM
11:00AM
09:59AM
09:37AM
09:37AM
09:37AM
08:37AM
08:37AM
08:37AM
08:30AM
06:20AM
05:00AM
03:45AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.