NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 11:37AM ET
28.49
Dollar change
+0.41
Percentage change
1.48
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.18% Shs Outstand Perf Week4.91%
SponsorInvesco ETF Type Tagsequity Return% 3Y1.28% Total Holdings108 Perf Month-5.77%
Fund Family Bond Type Tagsnext-gen Return% 5Y- AUM560.71M Perf Quarter-12.19%
IndexNASDAQ Next Generation 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-6.36%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year6.12%
Active/Passive Quant Type Tags- Flows% 1M-0.14% 52W Range24.89 - 32.99 Perf YTD-7.73%
Dividend TTM0.21 (0.75%) ESG Type Tags- Flows% 3M-5.35% 52W High-13.63% Beta1.13
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.65% 52W Low14.47% ATR (14)0.93
Expense0.15% Structure Type Region Flows% 1Y RSI (14)51.85 Volatility2.09% 3.34%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.54 Prev Close28.08
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume118.87K Price28.49
SMA202.79% SMA50-3.37% SMA200-5.21% Trades Volume24,823 Change1.48%
Today 10:55AM
04:30AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM Loading…
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM Loading…
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
06:20AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
02:25AM
Mar-11-24 09:00AM
Jun-20-23 07:00AM
Jan-17-23 06:00PM
Apr-05-22 02:52PM
Feb-07-22 09:38AM
Feb-02-22 09:38AM
Jan-28-22 01:38PM
Jan-20-22 01:38PM
Jan-19-22 01:38PM
09:38AM
Jan-10-22 05:38PM
Nov-29-21 06:15PM
Feb-26-21 07:22PM
Feb-25-21 12:00PM
Jan-14-21 09:00AM
Dec-17-20 12:00PM
Dec-10-20 07:00AM
Oct-27-20 05:07PM
Oct-16-20 11:44AM
Oct-15-20 08:01AM
Invesco NASDAQ Next Gen 100 ETF seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. compiles, maintains and calculates the underlying index, which is comprised of securities of the next generation of Nasdaq-listed non-financial companies; that is, the largest 100 Nasdaq-listed companies outside of the NASDAQ-100 Index (the "NASDAQ-100") based on market capitalization. It is non-diversified.