Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
6.97
Dollar change
+0.03
Percentage change
0.43
%
Index- P/E- EPS (ttm)-0.98 Insider Own34.19% Shs Outstand358.50M Perf Week2.05%
Market Cap3.41B Forward P/E- EPS next Y-0.84 Insider Trans-0.64% Shs Float322.19M Perf Month21.22%
Income-440.85M PEG- EPS next Q-0.20 Inst Own24.95% Short Float / Ratio16.70% / 9.91 Perf Quarter0.58%
Sales0.00M P/S- EPS this Y-2.11% Inst Trans3.46% Short Interest53.82M Perf Half Y10.63%
Book/sh2.88 P/B2.42 EPS next Y13.37% ROA-28.36% Target Price6.47 Perf Year1.90%
Cash/sh2.30 P/C3.03 EPS next 5Y25.88% ROE-31.52% 52W Range4.99 - 13.86 Perf YTD22.93%
Dividend- P/FCF- EPS past 5Y- ROI-29.27% 52W High-49.71% Beta4.99
Dividend %- Quick Ratio24.57 Sales past 5Y0.00% Gross Margin- 52W Low39.68% ATR0.38
Employees850 Current Ratio24.57 Sales Q/Q- Oper. Margin0.00% RSI (14)64.97 Volatility4.86% 5.78%
OptionableYes Debt/Eq0.07 EPS Q/Q13.50% Profit Margin- Rel Volume0.66 Prev Close6.94
ShortableYes LT Debt/Eq0.07 EarningsOct 25 AMC Payout- Avg Volume5.43M Price6.97
Recom3.44 SMA2014.17% SMA5015.36% SMA200-3.85% Volume3,580,627 Change0.43%
Date Action Analyst Rating Change Price Target Change
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Nov-09-22Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-29-22Initiated Truist Hold $10
Apr-12-22Initiated Deutsche Bank Hold $20
Mar-29-22Initiated SMBC Nikko Neutral $20
Jan-28-22Initiated UBS Neutral $18
Dec-09-23 01:04AM
Dec-07-23 12:33PM
11:20AM
04:13AM
01:06AM
02:55PM Loading…
Dec-04-23 02:55PM
Dec-01-23 03:23PM
12:57PM
10:59AM
05:04AM
Nov-30-23 10:40AM
Nov-29-23 04:25PM
02:04PM
11:31AM
09:19AM
07:00AM Loading…
07:00AM
Nov-28-23 11:07AM
Nov-22-23 07:15AM
Nov-21-23 09:03AM
08:42AM
Nov-20-23 08:43AM
Nov-16-23 04:41PM
12:43PM
Nov-15-23 12:18PM
07:10AM
Nov-13-23 05:23PM
Nov-10-23 04:58PM
04:33PM
Nov-09-23 06:04AM
Nov-08-23 06:30AM
12:24PM Loading…
Nov-02-23 12:24PM
Nov-01-23 05:30PM
08:45AM
06:35AM
Oct-30-23 05:45AM
01:48AM
Oct-28-23 12:00PM
Oct-26-23 02:14PM
10:35AM
09:37AM
Oct-25-23 05:59PM
04:15PM
07:00AM
Oct-19-23 10:55AM
05:20AM
Oct-18-23 06:30AM
Oct-11-23 06:15PM
04:30PM
07:00AM
Oct-09-23 03:35PM
Oct-08-23 08:51AM
Oct-07-23 01:00AM
Oct-04-23 06:35AM
Oct-03-23 03:16PM
Oct-02-23 07:17PM
Sep-30-23 07:51AM
Sep-29-23 06:10AM
Sep-27-23 07:00AM
Sep-25-23 06:15PM
Sep-22-23 12:07PM
Sep-21-23 07:28PM
Sep-20-23 07:00AM
Sep-18-23 06:15PM
Sep-17-23 05:07AM
Sep-16-23 02:22PM
Sep-14-23 07:05PM
05:15AM
Sep-13-23 07:20AM
Sep-12-23 07:56AM
Sep-08-23 06:00PM
06:50AM
Sep-07-23 07:10AM
Sep-06-23 06:15PM
Sep-04-23 01:28PM
09:19AM
Sep-01-23 06:15AM
Aug-31-23 06:00PM
Aug-30-23 08:30AM
07:00AM
Aug-29-23 08:00AM
Aug-23-23 01:42PM
06:45AM
Aug-22-23 07:01PM
Aug-17-23 06:20AM
Aug-16-23 06:25AM
Aug-11-23 11:33AM
Aug-09-23 06:45AM
Aug-08-23 04:05PM
08:36AM
Aug-07-23 09:20AM
08:36AM
Aug-04-23 11:55AM
04:00AM
Aug-03-23 08:25PM
10:57AM
05:00AM
Aug-02-23 04:05PM
Aug-01-23 01:06PM
Jul-31-23 04:25PM
Jul-30-23 08:00PM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 06Sale7.0444,848315,802748,854Dec 08 05:00 PM
Straubel Jeffrey BDirectorDec 04Option Exercise2.38138,618329,495431,262Dec 05 05:19 PM
Straubel Jeffrey BDirectorDec 04Sale6.93138,618960,262292,644Dec 05 05:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 29Sale6.1916,199100,207793,702Nov 30 06:40 PM
Hettrich KevinChief Financial OfficerNov 20Option Exercise1.3334,60745,861619,417Nov 20 06:30 PM
Hettrich KevinChief Financial OfficerNov 20Sale6.0845,981279,486573,436Nov 20 06:30 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 08Sale5.7743,476250,830829,798Nov 09 06:07 PM
Straubel Jeffrey BDirectorOct 04Option Exercise2.3869,309164,747361,953Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04Option Exercise1.3334,60745,861640,694Oct 06 05:00 PM
Straubel Jeffrey BDirectorOct 04Sale6.5169,309451,139292,644Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04Sale6.3434,607219,356606,087Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerSep 12Option Exercise1.3334,60745,861638,811Sep 14 05:00 PM
Hettrich KevinChief Financial OfficerSep 12Sale7.0634,607244,422604,204Sep 14 05:00 PM
Straubel Jeffrey BDirectorSep 05Option Exercise2.3869,309164,747361,953Sep 07 05:00 PM
Straubel Jeffrey BDirectorSep 05Sale7.0069,309485,191292,644Sep 07 05:00 PM
Hettrich KevinChief Financial OfficerAug 18Option Exercise1.3334,60745,861680,852Aug 18 07:44 PM
Hettrich KevinChief Financial OfficerAug 18Sale6.8476,648524,349604,204Aug 18 07:44 PM
Straubel Jeffrey BDirectorAug 14Option Exercise2.3869,321164,776361,965Aug 16 05:00 PM
Straubel Jeffrey BDirectorAug 14Sale7.3069,321505,932292,644Aug 16 05:00 PM
Holme TimothyChief Technology OfficerJul 12Option Exercise1.33105,068139,236911,118Jul 14 06:00 PM
Holme TimothyChief Technology OfficerJul 12Sale10.14144,6231,466,202766,495Jul 14 06:00 PM
Singh MohitChief Development OfficerJul 05Option Exercise1.0576,70080,857777,086Jul 06 07:40 PM
Hettrich KevinChief Financial OfficerJul 05Option Exercise1.3334,60745,861738,215Jul 06 07:58 PM
Singh MohitChief Development OfficerJul 05Sale8.5976,700658,669700,386Jul 06 07:40 PM
Hettrich KevinChief Financial OfficerJul 05Sale8.5034,607294,146703,608Jul 06 07:58 PM
Singh MohitChief Development OfficerJul 03Option Exercise1.0510,30010,858710,686Jul 06 07:40 PM
Singh MohitChief Development OfficerJul 03Sale8.5210,30087,720700,386Jul 06 07:40 PM
Leohold JurgenDirectorJun 30Option Exercise1.3368,07490,212253,791Jul 03 06:47 PM
Leohold JurgenDirectorJun 30Sale8.0168,074545,477185,717Jul 03 06:47 PM
Leohold JurgenDirectorJun 16Option Exercise1.339,10112,061194,818Jun 21 06:00 PM
Leohold JurgenDirectorJun 16Sale8.019,10172,904185,717Jun 21 06:00 PM
Hettrich KevinChief Financial OfficerJun 13Option Exercise1.3234,60745,837738,215Jun 15 06:00 PM
Hettrich KevinChief Financial OfficerJun 13Sale7.3275,820554,814703,608Jun 15 06:00 PM
Lovett Gena CDirectorJun 13Sale7.5119,700147,98640,956Jun 15 06:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerJun 02Sale6.6432,674216,874915,166Jun 06 06:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMay 16Option Exercise1.0594,84899,989988,037May 18 08:10 PM
Singh JagdeepChief Executive OfficerMar 08Sale7.78355,0002,760,870970,877Mar 08 09:44 PM
Singh MohitChief Development OfficerMar 07Option Exercise1.0513,27913,999577,757Mar 07 05:05 PM
Singh JagdeepChief Executive OfficerMar 07Sale8.37301,4062,524,034970,877Mar 08 09:44 PM
Singh MohitChief Development OfficerMar 07Sale8.3413,279110,703564,478Mar 07 05:05 PM
Singh MohitChief Development OfficerMar 06Option Exercise1.0573,16077,125701,199Mar 07 05:05 PM
Singh JagdeepChief Executive OfficerMar 06Sale9.03478,7474,324,665970,877Mar 08 09:44 PM
Singh MohitChief Development OfficerMar 06Sale9.17136,7211,253,239564,478Mar 07 05:05 PM
Singh MohitChief Development OfficerMar 03Option Exercise1.05175,000184,485803,039Mar 07 05:05 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMar 03Option Exercise0.73186,333136,284911,673Mar 03 08:46 PM
Hettrich KevinChief Financial OfficerMar 03Option Exercise1.3125,71833,763677,961Mar 06 05:36 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMar 03Sale9.03186,3331,682,699725,340Mar 03 08:46 PM
Singh MohitChief Development OfficerMar 03Sale9.18175,0001,606,745628,039Mar 07 05:05 PM
Hettrich KevinChief Financial OfficerMar 03Sale9.1548,471443,611629,490Mar 06 05:36 PM
Hettrich KevinChief Financial OfficerMar 02Sale8.6748,471420,428652,243Mar 06 05:36 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMar 01Option Exercise0.64130,64884,124855,988Mar 03 08:46 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerMar 01Sale9.05130,6481,182,796725,340Mar 03 08:46 PM
Singh MohitChief Development OfficerFeb 22Option Exercise1.338,50011,264636,539Feb 24 05:13 PM
Singh MohitChief Development OfficerFeb 22Sale9.948,50084,462628,039Feb 24 05:13 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerFeb 17Sale10.3120,000206,160725,340Feb 17 09:22 PM
Singh MohitChief Development OfficerFeb 15Option Exercise1.33178,500236,548836,233Feb 15 08:00 PM
Singh MohitChief Development OfficerFeb 15Sale10.50178,5001,874,250657,733Feb 15 08:00 PM
Singh MohitChief Development OfficerFeb 13Option Exercise1.338,50011,264666,233Feb 15 08:00 PM
Singh MohitChief Development OfficerFeb 13Sale8.098,50068,751657,733Feb 15 08:00 PM
Singh MohitChief Development OfficerFeb 01Option Exercise1.338,50011,264666,233Feb 03 05:14 PM
Singh MohitChief Development OfficerFeb 01Sale8.518,50072,306657,733Feb 03 05:14 PM
Singh MohitChief Development OfficerJan 23Option Exercise1.338,50011,264286,294Jan 24 05:00 PM
Singh MohitChief Development OfficerJan 23Sale7.808,50066,303277,794Jan 24 05:00 PM
Singh MohitChief Development OfficerJan 12Option Exercise1.3325,50033,793303,294Jan 13 05:00 PM
Singh MohitChief Development OfficerJan 12Sale7.5325,500191,918277,794Jan 13 05:00 PM
Singh MohitChief Development OfficerDec 13Option Exercise1.338,50011,264286,294Dec 15 05:00 PM
Singh MohitChief Development OfficerDec 13Sale7.568,50064,230277,794Dec 15 05:00 PM