Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 07 04:00PM ET
4.99
Dollar change
-0.05
Percentage change
-0.99
%
Index- P/E- EPS (ttm)-0.95 Insider Own30.69% Shs Outstand433.16M Perf Week-3.11%
Market Cap2.56B Forward P/E- EPS next Y-0.90 Insider Trans-1.79% Shs Float355.18M Perf Month-8.61%
Income-476.56M PEG- EPS next Q-0.24 Inst Own22.79% Short Float15.83% Perf Quarter-12.15%
Sales0.00M P/S- EPS this Y-1.57% Inst Trans0.02% Short Ratio7.95 Perf Half Y-7.25%
Book/sh2.17 P/B2.30 EPS next Y7.37% ROA-33.59% Short Interest56.22M Perf Year-16.28%
Cash/sh1.64 P/C3.04 EPS next 5Y25.88% ROE-37.79% 52W Range4.67 - 10.03 Perf YTD-28.20%
Dividend Est.- P/FCF- EPS past 5Y-45.65% ROI-39.79% 52W High-50.25% Beta4.52
Dividend TTM- Quick Ratio14.07 Sales past 5Y0.00% Gross Margin- 52W Low6.85% ATR (14)0.32
Dividend Ex-Date- Current Ratio14.07 EPS Y/Y TTM2.98% Oper. Margin0.00% RSI (14)40.62 Volatility4.79% 5.21%
Employees850 Debt/Eq0.09 Sales Y/Y TTM- Profit Margin- Recom3.22 Target Price6.64
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-0.17% Payout- Rel Volume1.79 Prev Close5.04
Sales Surprise- EPS Surprise-2.04% Sales Q/Q- EarningsOct 23 AMC Avg Volume7.07M Price4.99
SMA20-7.80% SMA50-10.37% SMA200-16.02% Trades Volume12,903,353 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Sep-10-24Resumed Deutsche Bank Hold $6
Sep-05-24Resumed Wolfe Research Underperform
Dec-18-23Initiated William Blair Mkt Perform
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Nov-09-22Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-29-22Initiated Truist Hold $10
Nov-01-24 11:00AM
Oct-31-24 04:14AM
01:12AM
Oct-30-24 10:00AM
Oct-28-24 02:00AM
04:15AM Loading…
Oct-27-24 04:15AM
Oct-26-24 06:29AM
Oct-24-24 12:17PM
12:15PM
11:17AM
09:11AM
08:01AM
03:11AM
Oct-23-24 04:15PM
Oct-13-24 05:00PM
04:45PM Loading…
Oct-09-24 04:45PM
Oct-03-24 04:06AM
Sep-22-24 05:06AM
Sep-21-24 05:40AM
Sep-20-24 05:40AM
Sep-11-24 08:30AM
Sep-08-24 03:38PM
Sep-03-24 03:32AM
Aug-29-24 09:51AM
Aug-23-24 07:02PM
07:02PM
03:18PM
Aug-15-24 04:46AM
Aug-11-24 07:00AM
Aug-08-24 04:24AM
08:00PM Loading…
Aug-05-24 08:00PM
09:22AM
Aug-02-24 03:31AM
Aug-01-24 03:59PM
01:00AM
Jul-27-24 06:36PM
Jul-26-24 11:34AM
05:52AM
Jul-25-24 11:55AM
10:10AM
Jul-24-24 04:15PM
08:30AM
Jul-19-24 07:00AM
06:39AM
Jul-18-24 06:19AM
Jul-17-24 02:29PM
Jul-12-24 12:44PM
11:33AM
07:02AM
Jul-11-24 06:22PM
03:25PM
01:46PM
01:31PM
01:07PM
12:56PM
12:53PM
12:39PM
12:36PM
12:31PM
11:40AM
11:33AM
11:30AM
11:06AM
09:50AM
08:31AM
07:04AM
06:50AM
06:21AM
04:42AM
Jul-10-24 04:15PM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-18-24 11:30AM
Jun-14-24 03:21AM
Jun-13-24 06:30AM
May-27-24 05:12AM
May-23-24 08:45AM
04:50AM
May-22-24 02:04PM
05:24AM
May-14-24 12:50PM
May-13-24 12:15PM
May-11-24 04:05AM
May-08-24 06:30AM
May-03-24 09:45AM
May-01-24 11:09AM
Apr-30-24 09:00AM
Apr-27-24 10:26AM
06:15AM
Apr-26-24 08:12AM
Apr-25-24 05:44PM
03:18PM
02:29PM
11:40AM
08:45AM
07:05AM
07:00AM
05:50AM
03:26AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hettrich KevinCHIEF FINANCIAL OFFICEROct 09 '24Option Exercise2.3834,60782,2611,107,629Oct 11 07:15 PM
Hettrich KevinCHIEF FINANCIAL OFFICEROct 09 '24Sale5.4934,607190,0061,073,022Oct 11 07:15 PM
Singh JagdeepDirectorOct 07 '24Option Exercise1.31192,270252,4122,782,853Oct 09 04:31 PM
Singh JagdeepDirectorOct 07 '24Sale5.53192,2701,063,7532,590,583Oct 09 04:31 PM
Singh JagdeepDirectorOct 07 '24Sale5.5357,690319,1765,716,238Oct 09 04:31 PM
Singh JagdeepDirectorSep 17 '24Option Exercise1.31192,270252,4122,782,853Sep 19 07:00 PM
Singh JagdeepDirectorSep 17 '24Sale5.99192,2701,150,9092,590,583Sep 19 07:00 PM
Singh JagdeepDirectorSep 17 '24Sale5.9957,690345,3275,773,928Sep 19 07:00 PM
Jagdeep SinghDirectorSep 17 '24Proposed Sale6.00999,8805,999,280Sep 17 05:27 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 13 '24Option Exercise2.38106,084252,1621,287,968Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 12 '24Option Exercise2.3897,177230,9901,281,922Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 13 '24Sale5.90106,084625,6301,181,884Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 12 '24Sale5.80100,038579,8901,181,884Sep 16 06:00 PM
Leohold JurgenDirectorSep 13 '24Sale6.0017,435104,610194,904Sep 16 06:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERSep 12 '24Option Exercise2.3834,60782,2611,131,022Sep 16 06:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERSep 12 '24Sale5.7858,000335,2171,073,022Sep 16 06:00 PM
JUERGEN LEOHOLDOfficerSep 13 '24Proposed Sale5.8017,435101,123Sep 13 04:23 PM
MICHAEL MCCARTHYOfficerSep 13 '24Proposed Sale5.90106,084625,630Sep 13 04:07 PM
Kevin T HettrichOfficerSep 12 '24Proposed Sale5.8092,607537,121Sep 12 06:04 PM
MICHAEL MCCARTHYOfficerSep 12 '24Proposed Sale5.80100,038579,890Sep 12 04:28 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 21 '24Sale5.9950,575303,0251,184,745Aug 23 04:55 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERAug 21 '24Sale6.1144,306270,5591,168,496Aug 23 04:55 PM
Prinz FritzDirectorAug 21 '24Sale5.9612,90876,929254,103Aug 23 04:55 PM
Timothy HolmeOfficerAug 21 '24Proposed Sale6.1644,306272,925Aug 21 05:40 PM
Friedrich PrinzDirectorAug 21 '24Proposed Sale6.1612,90879,513Aug 21 05:40 PM
MICHAEL MCCARTHYOfficerAug 21 '24Proposed Sale5.9950,575303,025Aug 21 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 16 '24Sale5.872,86616,8271,266,725Aug 20 07:56 PM
Singh JagdeepDirectorAug 16 '24Proposed Sale5.83260,8831,520,948Aug 16 06:01 PM
MICHAEL MCCARTHYOfficerAug 16 '24Proposed Sale5.872,86616,827Aug 16 04:58 PM
Singh JagdeepDirectorAug 12 '24Option Exercise1.31192,270252,4123,001,523Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.50192,2701,057,9272,809,253Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.5057,690317,4285,831,618Aug 14 04:58 PM
Sivaram SrinivasanOfficerAug 06 '24Proposed Sale6.2511,92074,500Aug 06 06:11 PM
MCCARTHY MICHAEL O IIIOfficerAug 06 '24Proposed Sale6.252,87917,994Aug 06 06:09 PM
Hettrich KevinOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:08 PM
Singh MohitOfficerAug 06 '24Proposed Sale6.253,20320,019Aug 06 06:07 PM
Holme TimothyOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:06 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Option Exercise1.33222,477294,8271,506,324Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Option Exercise1.33222,476294,8251,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Option Exercise1.3366,12087,6221,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Sale6.58222,4761,464,3371,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Sale6.58222,4761,463,7591,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Sale6.53222,4771,452,5301,283,847Jul 31 07:03 PM
MICHAEL MCCARTHYOfficerJul 31 '24Proposed Sale6.58222,4761,463,759Jul 31 04:13 PM
MICHAEL MCCARTHYOfficerJul 30 '24Proposed Sale6.53222,4771,452,530Jul 30 05:32 PM
MICHAEL MCCARTHYOfficerJul 29 '24Proposed Sale6.58222,4761,464,337Jul 29 05:01 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Option Exercise1.05173,224182,6131,370,129Jul 12 05:00 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Sale7.04173,2241,219,5321,196,905Jul 12 05:00 PM
Singh JagdeepDirectorJul 08 '24Option Exercise1.31113,264148,6932,922,517Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Option Exercise1.3179,006103,7192,888,259Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.04113,264571,1002,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0379,006397,2742,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.0433,984171,3545,889,308Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0323,706119,2035,923,292Jul 09 04:55 PM
Prinz FritzDirectorJul 01 '24Sale4.8725,816125,711267,011Jul 03 04:50 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJun 26 '24Option Exercise1.32232,703307,4341,440,203Jun 28 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Option Exercise1.333,3004,3731,151,621Jun 26 05:12 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Sale5.013,30016,5171,148,521Jun 26 05:12 PM
Singh JagdeepDirectorJun 13 '24Option Exercise1.31192,270252,4123,001,523Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.35192,2701,029,2212,809,253Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.3557,690308,8155,946,998Jun 14 05:21 PM
Singh JagdeepDirectorMay 31 '24Option Exercise1.31192,280252,4253,001,533Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.85192,2801,124,9922,809,253Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.8557,720337,7086,004,688Jun 04 06:57 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMay 21 '24Sale5.7222,554128,9371,207,500May 21 09:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Option Exercise1.3334,60745,8611,191,669May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Sale5.6145,848257,2441,145,821May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Option Exercise1.3334,60745,8611,213,119Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Sale6.1434,607212,6181,178,512Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Option Exercise1.3334,60745,861590,909Mar 13 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Sale6.1134,607211,383556,302Mar 13 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 04 '24Sale6.159,93661,099721,693Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 05 '24Sale6.009,93759,641711,756Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERFeb 26 '24Sale6.1721,840134,663731,629Feb 27 06:24 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Option Exercise1.3334,60745,861589,160Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Sale6.5434,607226,333554,553Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 21 '24Sale6.4611,29473,002543,259Feb 21 06:48 PM
Straubel Jeffrey BDirectorFeb 05 '24Option Exercise2.3869,309164,747361,953Feb 07 05:00 PM
Straubel Jeffrey BDirectorFeb 05 '24Sale6.7269,309465,590292,644Feb 07 05:00 PM
Singh MohitChief Development OfficerJan 04 '24Option Exercise1.05174,000183,431816,481Jan 05 07:02 PM
Singh MohitChief Development OfficerJan 04 '24Sale8.58174,0001,492,885642,481Jan 05 07:02 PM
Leohold JurgenDirectorJan 04 '24Option Exercise2.3840,00095,080225,717Jan 05 07:00 PM
Leohold JurgenDirectorJan 04 '24Sale9.0140,000360,468185,717Jan 05 07:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Option Exercise1.3334,60745,861610,543Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Sale6.5134,607225,150575,936Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Option Exercise2.3869,309164,747361,953Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Sale6.7569,309467,718292,644Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Option Exercise1.3334,60745,861610,543Dec 18 09:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Sale7.6234,607263,802575,936Dec 18 09:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 06 '23Sale7.0444,848315,802748,854Dec 08 05:00 PM
Straubel Jeffrey BDirectorDec 04 '23Option Exercise2.38138,618329,495431,262Dec 05 05:19 PM
Straubel Jeffrey BDirectorDec 04 '23Sale6.93138,618960,262292,644Dec 05 05:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 29 '23Sale6.1916,199100,207793,702Nov 30 06:40 PM
Hettrich KevinChief Financial OfficerNov 20 '23Option Exercise1.3334,60745,861619,417Nov 20 06:30 PM
Hettrich KevinChief Financial OfficerNov 20 '23Sale6.0845,981279,486573,436Nov 20 06:30 PM