Your browser is no longer supported. Please, upgrade your browser.
RAPT RAPT Therapeutics, Inc. daily Stock Chart
RAPT Therapeutics, Inc.
Index- P/E- EPS (ttm)-2.09 Insider Own0.40% Shs Outstand24.34M Perf Week5.46%
Market Cap931.38M Forward P/E- EPS next Y-2.66 Insider Trans-91.91% Shs Float23.64M Perf Month44.54%
Income-48.70M PEG- EPS next Q-0.56 Inst Own75.00% Short Float3.79% Perf Quarter16.38%
Sales2.20M P/S423.36 EPS this Y-19.00% Inst Trans-1.29% Short Ratio4.45 Perf Half Y148.01%
Book/sh5.04 P/B7.43 EPS next Y-20.40% ROA-44.90% Target Price42.50 Perf Year-
Cash/sh5.35 P/C7.00 EPS next 5Y- ROE-96.10% 52W Range10.52 - 51.21 Perf YTD35.64%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-26.87% Beta-
Dividend %- Quick Ratio10.40 Sales past 5Y- Gross Margin- 52W Low255.99% ATR2.28
Employees71 Current Ratio10.40 Sales Q/Q- Oper. Margin- RSI (14)75.02 Volatility4.43% 7.66%
OptionableNo Debt/Eq0.00 EPS Q/Q41.50% Profit Margin- Rel Volume1.74 Prev Close36.71
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume201.67K Price37.45
Recom2.00 SMA2021.69% SMA5038.09% SMA20050.00% Volume350,502 Change2.02%
Jun-01-20Initiated H.C. Wainwright Buy $40
May-19-20Initiated Cantor Fitzgerald Overweight $37
Apr-13-20Initiated ROTH Capital Buy $38
Nov-25-19Initiated Wells Fargo Outperform $33
Nov-25-19Initiated UBS Buy $26
Nov-25-19Initiated BMO Capital Markets Outperform $35
Sep-03-20 08:32AM  
Sep-01-20 02:53PM  
Aug-13-20 10:47AM  
Aug-05-20 08:00AM  
Jul-23-20 08:14PM  
Jul-02-20 11:24AM  
Jun-18-20 04:05PM  
Jun-17-20 08:00AM  
Jun-04-20 07:49AM  
May-29-20 08:00AM  
May-26-20 08:00AM  
May-19-20 07:47AM  
May-18-20 07:55AM  
May-17-20 10:38AM  
May-15-20 08:00AM  
May-14-20 08:00AM  
May-12-20 08:00AM  
Mar-30-20 08:00AM  
Mar-04-20 08:00AM  
Feb-19-20 08:00AM  
Feb-07-20 06:45AM  
Feb-04-20 05:43PM  
Jan-31-20 11:27AM  
Jan-07-20 08:00AM  
Dec-16-19 08:00AM  
Dec-11-19 08:00AM  
Dec-10-19 08:00AM  
Dec-04-19 08:00AM  
Dec-03-19 04:05PM  
Nov-11-19 10:56AM  
Oct-30-19 08:49PM  
Jul-30-19 03:25PM  
Jul-28-19 02:08PM  
Jul-05-19 05:24PM  
RAPT Therapeutics, Inc., a clinical-stage immunology-based biopharmaceutical company, focuses on discovering, developing, and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. Its lead oncology drug candidate is FLX475, an oral small molecule C-C motif chemokine receptor 4 antagonist that is in the Phase 2 portion of a Phase 1/2 clinical trial to evaluate as a monotherapy and in combination with pembrolizumab in patients with various types of charged tumors. The company's lead inflammation drug candidate is RPT193 to selectively inhibit the migration of type 2 T helper cells into allergically-inflamed tissues. It is also pursuing a range of targets, including general control nonderepressible 2 and hematopoietic progenitor kinase 1 that are in the discovery stage of development. The company was formerly known as FLX Bio, Inc. and changed its name to RAPT Therapeutics, Inc. in May 2019. RAPT Therapeutics, Inc. was founded in 2015 and is headquartered in South San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HO WILLIAMChief Medical OfficerSep 15Sale36.141,00036,14066,858Sep 15 07:22 PM
HO WILLIAMChief Medical OfficerSep 01Sale26.241,00026,24067,858Sep 02 07:53 PM
Brockstedt Dirk G.Chief Scientific OfficerAug 17Option Exercise6.189,87761,04020,133Aug 18 07:44 PM
HO WILLIAMChief Medical OfficerAug 17Sale24.761,00024,76068,858Aug 18 07:46 PM
Brockstedt Dirk G.Chief Scientific OfficerAug 17Sale23.939,877236,32810,256Aug 18 07:44 PM
Svennilson PeterDirectorAug 17Sale22.75538,65412,254,3794,443,679Aug 19 05:41 PM
COLUMN GROUP II, LP10% OwnerAug 17Sale22.75538,65412,254,3794,443,679Aug 19 05:39 PM
HO WILLIAMChief Medical OfficerAug 03Sale21.541,00021,54069,858Aug 03 07:42 PM
Robbins WendyeDirectorJul 24Buy22.4790020,2255,450Jul 27 06:38 PM
HO WILLIAMChief Medical OfficerJul 15Sale28.761,00028,76070,858Jul 16 08:13 PM
Robbins WendyeDirectorJul 01Buy26.401,00026,4004,550Jul 01 06:16 PM
HO WILLIAMChief Medical OfficerJul 01Sale28.611,00028,61071,858Jul 01 07:20 PM
Robbins WendyeDirectorJun 29Buy25.771,60041,2323,550Jul 01 06:16 PM
Giordano Michael FDirectorJun 25Option Exercise8.9219,013169,55410,069Jun 26 05:49 PM
Lam Karen CVP, Finance & ControllerJun 25Sale35.0087530,62512,735Jun 26 05:46 PM
Giordano Michael FDirectorJun 25Sale33.3719,013634,4640Jun 26 05:49 PM
HO WILLIAMChief Medical OfficerJun 15Sale20.951,00020,95072,858Jun 18 06:41 PM
HO WILLIAMChief Medical OfficerJun 01Sale18.501,00018,50073,858Jun 02 05:49 PM
HO WILLIAMChief Medical OfficerMay 22Sale18.027,500135,15074,858May 22 08:14 PM
Brockstedt Dirk G.Chief Scientific OfficerMay 15Option Exercise6.189,87761,04020,133May 18 05:11 PM
Brockstedt Dirk G.Chief Scientific OfficerMay 15Sale15.009,877148,15510,256May 18 05:11 PM
Lam Karen CVP, Finance & ControllerMay 12Option Exercise1.862,7775,16513,610May 13 05:15 PM
Lam Karen CVP, Finance & ControllerMay 07Sale15.401,83128,19710,833May 08 05:34 PM