Your browser is no longer supported. Please, upgrade your browser.
Settings
RDFN Redfin Corporation daily Stock Chart
RDFN [NASD]
Redfin Corporation
Index- P/E- EPS (ttm)-0.74 Insider Own2.60% Shs Outstand98.79M Perf Week3.55%
Market Cap4.23B Forward P/E- EPS next Y-0.35 Insider Trans-12.19% Shs Float93.93M Perf Month19.43%
Income-69.00M PEG- EPS next Q0.20 Inst Own97.40% Short Float10.29% Perf Quarter80.30%
Sales876.50M P/S4.83 EPS this Y-80.10% Inst Trans0.03% Short Ratio6.46 Perf Half Y70.61%
Book/sh3.60 P/B11.90 EPS next Y30.00% ROA-11.00% Target Price40.85 Perf Year134.48%
Cash/sh4.59 P/C9.33 EPS next 5Y5.00% ROE-21.30% 52W Range9.63 - 47.12 Perf YTD102.65%
Dividend- P/FCF129.79 EPS past 5Y11.00% ROI- 52W High-9.08% Beta-
Dividend %- Quick Ratio4.10 Sales past 5Y44.10% Gross Margin17.30% 52W Low344.86% ATR2.71
Employees3377 Current Ratio4.20 Sales Q/Q8.00% Oper. Margin-7.00% RSI (14)57.49 Volatility6.72% 6.45%
OptionableYes Debt/Eq0.48 EPS Q/Q42.30% Profit Margin-7.90% Rel Volume1.03 Prev Close41.70
ShortableYes LT Debt/Eq0.35 EarningsJul 30 AMC Payout- Avg Volume1.50M Price42.84
Recom2.70 SMA205.30% SMA5011.66% SMA20065.40% Volume1,540,078 Change2.73%
Aug-03-20Downgrade Compass Point Buy → Neutral $36
Jul-28-20Downgrade Susquehanna Neutral → Negative
Jul-13-20Downgrade BofA Securities Neutral → Underperform $24
Jul-10-20Downgrade RBC Capital Mkts Outperform → Sector Perform $41
May-11-20Downgrade Susquehanna Positive → Neutral
Apr-20-20Downgrade Stephens Overweight → Equal-Weight $32 → $19
Mar-24-20Upgrade Needham Underperform → Hold
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Dec-10-19Upgrade DA Davidson Neutral → Buy $18.50 → $25
Aug-21-19Upgrade Craig Hallum Hold → Buy $24
Aug-02-19Upgrade Compass Point Neutral → Buy
Jul-29-19Initiated Craig Hallum Hold $20
Jul-19-19Initiated KeyBanc Capital Markets Sector Weight
Jul-17-19Upgrade Susquehanna Neutral → Positive $23
Jul-10-19Initiated SunTrust Buy
Jun-10-19Upgrade Stephens Underweight → Overweight $18 → $23
May-22-19Upgrade DA Davidson Underperform → Neutral $16
May-09-19Downgrade Compass Point Buy → Neutral $25 → $22
Apr-12-19Initiated Wedbush Outperform
Apr-08-19Downgrade Susquehanna Positive → Neutral
Aug-11-20 03:00PM  
Aug-10-20 08:00AM  
Aug-05-20 12:44PM  
08:01AM  
Aug-03-20 03:59PM  
Jul-31-20 03:24PM  
01:00PM  
08:00AM  
Jul-30-20 06:30PM  
04:39PM  
12:52PM  
Jul-28-20 04:53PM  
10:48AM  
08:00AM  
Jul-23-20 03:05PM  
12:33PM  
08:00AM  
Jul-22-20 01:06PM  
Jul-17-20 08:00AM  
Jul-16-20 04:01PM  
Jul-15-20 05:30PM  
Jul-13-20 11:32AM  
Jul-10-20 06:52PM  
09:59AM  
09:00AM  
Jul-08-20 08:00PM  
Jul-06-20 12:28PM  
Jul-02-20 12:17PM  
Jul-01-20 09:53AM  
Jun-30-20 04:01PM  
08:15AM  
Jun-29-20 09:15AM  
Jun-26-20 12:00PM  
09:00AM  
Jun-25-20 12:00PM  
Jun-24-20 01:00PM  
Jun-22-20 01:41PM  
11:38AM  
Jun-19-20 12:30PM  
Jun-17-20 05:51AM  
Jun-15-20 12:00PM  
Jun-14-20 06:39PM  
Jun-12-20 06:00PM  
Jun-11-20 12:00PM  
Jun-02-20 11:31PM  
Jun-01-20 10:17AM  
May-29-20 12:25PM  
May-26-20 04:01PM  
12:43PM  
May-23-20 12:36PM  
May-22-20 02:13PM  
May-21-20 06:00PM  
03:29PM  
May-20-20 02:15PM  
12:00PM  
May-18-20 12:52PM  
12:00PM  
May-15-20 12:00PM  
May-14-20 12:00PM  
07:55AM  
May-12-20 04:05PM  
May-09-20 05:01PM  
May-08-20 09:05PM  
12:00PM  
10:46AM  
May-07-20 08:39AM  
May-06-20 12:59PM  
May-02-20 09:00AM  
May-01-20 09:00AM  
Apr-30-20 05:30PM  
12:34PM  
Apr-29-20 12:00PM  
07:31AM  
Apr-24-20 05:27PM  
Apr-23-20 03:00PM  
01:00PM  
Apr-21-20 04:01PM  
Apr-20-20 12:00PM  
Apr-17-20 08:53PM  
08:02PM  
06:06AM  
Apr-16-20 10:32AM  
Apr-15-20 05:00PM  
Apr-14-20 12:00PM  
Apr-09-20 04:55PM  
04:45PM  
Apr-07-20 02:10PM  
Apr-06-20 03:11PM  
Apr-02-20 10:00AM  
Mar-31-20 12:00PM  
Mar-30-20 09:57AM  
09:10AM  
Mar-26-20 09:22PM  
Mar-24-20 12:57AM  
Mar-23-20 06:08PM  
Mar-20-20 08:00AM  
Mar-19-20 05:27PM  
Mar-18-20 06:41PM  
05:45PM  
03:51PM  
Redfin Corporation operates as a real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name to Redfin Corporation in May 2006. Redfin Corporation was incorporated in 2002 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frey BridgetChief Technology OfficerJul 06Option Exercise6.425,00032,100107,577Jul 08 04:40 PM
Frey BridgetChief Technology OfficerJul 06Sale42.515,000212,550102,577Jul 08 04:40 PM
Nielsen Christopher JohnChief Financial OfficerJun 26Option Exercise2.253,0006,75019,086Jun 30 04:23 PM
Nielsen Christopher JohnChief Financial OfficerJun 26Sale40.313,000120,93016,086Jun 30 04:23 PM
Wiener AdamChief Growth OfficerJun 15Option Exercise3.756,54924,559282,770Jun 17 04:01 PM
Wiener AdamChief Growth OfficerJun 15Sale31.506,549206,294276,221Jun 17 04:01 PM
Wiener AdamChief Growth OfficerJun 05Option Exercise3.7520,00075,000296,221Jun 08 05:43 PM
Wiener AdamChief Growth OfficerJun 05Sale34.5320,000690,600276,221Jun 08 05:43 PM
Tobaccowala SelinaDirectorJun 02Option Exercise9.1575,000686,25095,678Jun 03 04:04 PM
Frey BridgetChief Technology OfficerJun 01Option Exercise6.425,00032,100107,577Jun 03 04:04 PM
Frey BridgetChief Technology OfficerJun 01Sale29.595,000147,950102,577Jun 03 04:04 PM
Nielsen Christopher JohnChief Financial OfficerMay 26Option Exercise2.253,0006,75019,086May 28 04:16 PM
Nielsen Christopher JohnChief Financial OfficerMay 26Sale30.053,00090,15016,086May 28 04:16 PM
Wiener AdamChief Growth OfficerMay 15Option Exercise3.7515,00056,250285,459May 19 05:08 PM
Wiener AdamChief Growth OfficerMay 15Sale23.2015,000348,000270,459May 19 05:08 PM
KELMAN GLENNPresident and CEOMay 14Sale23.2520,000465,0451,804,973May 14 05:24 PM
KELMAN GLENNPresident and CEOMay 13Sale23.2520,000464,9051,824,973May 14 05:24 PM
KELMAN GLENNPresident and CEOMay 12Sale24.5520,000491,0581,844,973May 14 05:24 PM
Wiener AdamChief Growth OfficerMay 07Option Exercise3.7510,00037,500280,459May 11 04:11 PM
Wiener AdamChief Growth OfficerMay 07Sale23.0010,000230,000270,459May 11 04:11 PM
Frey BridgetChief Technology OfficerMay 04Option Exercise1.2832,91742,150100,389May 06 04:02 PM
Frey BridgetChief Technology OfficerMay 04Sale18.755,00093,75095,389May 06 04:02 PM
Wiener AdamChief Growth OfficerApr 28Option Exercise3.7510,00037,500280,459Apr 30 04:07 PM
Wiener AdamChief Growth OfficerApr 28Sale21.0010,000210,000270,459Apr 30 04:07 PM
Nielsen Christopher JohnChief Financial OfficerApr 27Option Exercise2.253,0006,75012,688Apr 29 04:00 PM
Nielsen Christopher JohnChief Financial OfficerApr 27Sale19.563,00058,6809,688Apr 29 04:00 PM
Wiener AdamChief Growth OfficerApr 23Option Exercise3.755,00018,750275,459Apr 27 04:22 PM
Wiener AdamChief Growth OfficerApr 23Sale19.005,00095,000270,459Apr 27 04:22 PM
Frey BridgetChief Technology OfficerApr 07Option Exercise6.425,00032,10072,472Apr 09 04:04 PM
Frey BridgetChief Technology OfficerApr 07Sale18.005,00090,00067,472Apr 09 04:04 PM
Nagel ScottPresident of Real Estate OpsMar 27Option Exercise0.3666,66624,000151,495Mar 31 04:06 PM
Wiener AdamChief Growth OfficerMar 26Option Exercise2.325,00011,590275,459Mar 30 04:11 PM
Nielsen Christopher JohnChief Financial OfficerMar 26Option Exercise2.253,0006,75012,688Mar 30 04:14 PM
Nielsen Christopher JohnChief Financial OfficerMar 26Sale18.163,00054,4809,688Mar 30 04:14 PM
Wiener AdamChief Growth OfficerMar 26Sale19.005,00095,000270,459Mar 30 04:11 PM
Wiener AdamChief Growth OfficerMar 19Option Exercise8.6123,228199,993270,459Mar 19 04:33 PM
Wiener AdamChief Growth OfficerMar 17Option Exercise3.7523,73388,999247,231Mar 19 04:33 PM
Frey BridgetChief Technology OfficerMar 02Option Exercise6.425,00032,10072,472Mar 04 04:01 PM
Frey BridgetChief Technology OfficerMar 02Sale27.075,000135,35067,472Mar 04 04:01 PM
Wiener AdamChief Growth OfficerFeb 27Option Exercise1.7739,71870,301223,498Mar 02 05:24 PM
Nielsen Christopher JohnChief Financial OfficerFeb 26Option Exercise2.253,0006,75012,688Feb 28 04:06 PM
Nielsen Christopher JohnChief Financial OfficerFeb 26Sale29.793,00089,3709,688Feb 28 04:06 PM
Wiener AdamChief Growth OfficerFeb 20Option Exercise3.7517,50065,625200,342Feb 20 05:10 PM
Wiener AdamChief Growth OfficerFeb 20Sale32.0017,500560,000182,842Feb 20 05:10 PM
KELMAN GLENNPresident and CEOFeb 20Sale32.1120,000642,1491,864,973Feb 20 05:11 PM
KELMAN GLENNPresident and CEOFeb 19Sale31.2520,000625,0091,884,973Feb 20 05:11 PM
Wiener AdamChief Growth OfficerFeb 18Option Exercise1.7715,00026,550197,842Feb 20 05:10 PM
Wiener AdamChief Growth OfficerFeb 18Sale30.9215,000463,800182,842Feb 20 05:10 PM
KELMAN GLENNPresident and CEOFeb 18Sale31.2620,000625,1781,904,973Feb 20 05:11 PM
Nagel ScottPresident of Real Estate OpsFeb 18Sale30.9460,0001,856,66483,659Feb 20 05:09 PM
Wiener AdamChief Growth OfficerFeb 13Option Exercise3.7532,500121,875215,342Feb 18 04:01 PM
Wiener AdamChief Growth OfficerFeb 13Sale29.0832,500945,000182,842Feb 18 04:01 PM
Wiener AdamChief Growth OfficerFeb 05Option Exercise3.7515,00056,250197,842Feb 07 04:10 PM
Wiener AdamChief Growth OfficerFeb 05Sale26.0015,000390,000182,842Feb 07 04:10 PM
Frey BridgetChief Technology OfficerFeb 03Option Exercise6.425,00032,10071,302Feb 05 04:06 PM
Frey BridgetChief Technology OfficerFeb 03Sale24.335,000121,65066,302Feb 05 04:06 PM
Nielsen Christopher JohnChief Financial OfficerJan 27Option Exercise2.253,0006,75011,306Jan 29 04:20 PM
Nielsen Christopher JohnChief Financial OfficerJan 27Sale24.593,00073,7708,306Jan 29 04:20 PM
Wiener AdamChief Growth OfficerJan 15Option Exercise2.5625,00064,050197,842Jan 16 05:32 PM
Wiener AdamChief Growth OfficerJan 15Sale23.2025,000580,006182,842Jan 16 05:32 PM
Frey BridgetChief Technology OfficerJan 06Option Exercise6.425,00032,10071,302Jan 08 04:22 PM
Frey BridgetChief Technology OfficerJan 06Sale21.255,000106,24266,302Jan 08 04:22 PM
Nielsen Christopher JohnChief Financial OfficerJan 02Option Exercise2.254,0009,00012,306Jan 06 04:19 PM
Nielsen Christopher JohnChief Financial OfficerJan 02Sale21.284,00085,1208,306Jan 06 04:19 PM
KELMAN GLENNPresident and CEODec 11Sale21.1730,000635,0851,924,973Dec 11 05:45 PM
KELMAN GLENNPresident and CEODec 10Sale21.2130,000636,2131,954,973Dec 11 05:45 PM
KELMAN GLENNPresident and CEODec 09Sale20.8930,000626,5801,984,973Dec 11 05:45 PM
Wiener AdamChief Growth OfficerDec 04Sale19.9435,000697,900182,842Dec 06 04:42 PM
Frey BridgetChief Technology OfficerDec 02Option Exercise6.426,00038,52071,734Dec 04 04:09 PM
Frey BridgetChief Technology OfficerDec 02Sale19.216,000115,26065,734Dec 04 04:09 PM
Wiener AdamChief Growth OfficerNov 18Sale20.1710,000201,704216,672Nov 20 04:09 PM
Nielsen Christopher JohnChief Financial OfficerNov 15Option Exercise2.253,0006,7509,924Nov 19 04:06 PM
Nielsen Christopher JohnChief Financial OfficerNov 15Sale20.403,00061,1876,924Nov 19 04:06 PM
Wiener AdamChief Growth OfficerNov 08Sale20.005,000100,000226,672Nov 12 04:20 PM
Frey BridgetChief Technology OfficerNov 04Option Exercise3.755,00018,75069,796Nov 06 04:16 PM
Frey BridgetChief Technology OfficerNov 04Sale18.265,00091,30064,796Nov 06 04:16 PM
Wiener AdamChief Growth OfficerOct 21Sale18.285,00091,416231,672Oct 23 04:39 PM
Frey BridgetChief Technology OfficerOct 17Option Exercise3.755,00018,75069,796Oct 21 04:32 PM
Frey BridgetChief Technology OfficerOct 17Sale18.005,00090,00064,796Oct 21 04:32 PM
Nielsen Christopher JohnChief Financial OfficerOct 15Option Exercise2.253,0006,7509,924Oct 16 04:14 PM
Nielsen Christopher JohnChief Financial OfficerOct 15Sale16.573,00049,7246,924Oct 16 04:14 PM
Wiener AdamChief Growth OfficerSep 23Sale17.185,00085,883236,672Sep 25 04:12 PM
Frey BridgetChief Technology OfficerSep 11Option Exercise3.755,00018,75069,796Sep 13 04:00 PM
Frey BridgetChief Technology OfficerSep 11Sale18.005,00090,00064,796Sep 13 04:00 PM
MYLOD ROBERT J JRDirectorAug 20Sale17.50112,2821,964,935238,450Aug 22 04:14 PM
Nielsen Christopher JohnChief Financial OfficerAug 15Option Exercise2.253,0006,7508,542Aug 19 04:03 PM
MYLOD ROBERT J JRDirectorAug 15Sale17.546,968122,215350,732Aug 19 04:03 PM
Nielsen Christopher JohnChief Financial OfficerAug 15Sale17.093,00051,2795,542Aug 19 04:03 PM