Your browser is no longer supported. Please, upgrade your browser.
REX REX American Resources Corporation daily Stock Chart
REX [NYSE]
REX American Resources Corporation
Index- P/E- EPS (ttm)-1.12 Insider Own12.00% Shs Outstand6.22M Perf Week8.36%
Market Cap422.53M Forward P/E9.71 EPS next Y6.76 Insider Trans0.00% Shs Float5.47M Perf Month6.20%
Income-7.00M PEG- EPS next Q0.21 Inst Own84.90% Short Float2.97% Perf Quarter-0.27%
Sales330.20M P/S1.28 EPS this Y-76.10% Inst Trans-4.46% Short Ratio6.00 Perf Half Y50.93%
Book/sh62.15 P/B1.06 EPS next Y1329.10% ROA-1.40% Target Price95.00 Perf Year-13.32%
Cash/sh28.79 P/C2.28 EPS next 5Y8.00% ROE-1.80% 52W Range33.81 - 98.79 Perf YTD-19.95%
Dividend- P/FCF- EPS past 5Y-35.70% ROI1.50% 52W High-33.59% Beta1.25
Dividend %- Quick Ratio10.20 Sales past 5Y-6.10% Gross Margin-1.80% 52W Low94.06% ATR3.95
Employees128 Current Ratio11.70 Sales Q/Q-62.90% Oper. Margin-7.50% RSI (14)50.94 Volatility5.28% 5.45%
OptionableNo Debt/Eq0.00 EPS Q/Q-178.80% Profit Margin-2.10% Rel Volume1.21 Prev Close66.16
ShortableYes LT Debt/Eq0.00 EarningsAug 26 BMO Payout- Avg Volume27.11K Price65.61
Recom2.00 SMA201.59% SMA50-3.80% SMA200-1.14% Volume32,782 Change-0.83%
Sep-15-16Initiated Feltl & Co. Buy
Apr-04-16Reiterated Singular Research Buy $67.50 → $60
Dec-03-15Reiterated Singular Research Buy $75 → $67.50
Dec-04-14Upgrade Singular Research BUY - Long-Term → Buy $115 → $105
Aug-28-14Reiterated Singular Research BUY - Long-Term $99 → $115
Sep-30-20 12:42PM  
Aug-26-20 01:30PM  
09:15AM  
Aug-19-20 07:00AM  
Jun-18-20 10:21AM  
Jun-14-20 08:12PM  
May-28-20 02:30PM  
07:00AM  
May-21-20 10:00AM  
Apr-27-20 01:33PM  
Apr-08-20 03:29PM  
08:11AM  
Apr-06-20 04:14PM  
10:50AM  
Apr-01-20 03:00PM  
Mar-27-20 05:30AM  
Mar-26-20 09:00AM  
07:00AM  
Mar-24-20 05:09PM  
Mar-23-20 02:29PM  
Mar-18-20 03:00PM  
Mar-12-20 09:21AM  
Feb-28-20 02:53PM  
Jan-28-20 11:15AM  
Jan-15-20 02:25PM  
Jan-09-20 01:48PM  
Dec-17-19 05:05PM  
Dec-04-19 10:21AM  
07:00AM  
Nov-26-19 10:00AM  
Nov-19-19 11:39AM  
Nov-06-19 02:13PM  
Oct-10-19 12:05PM  
Sep-19-19 04:54AM  
Sep-10-19 01:14PM  
Aug-29-19 03:23PM  
07:00AM  
Aug-22-19 07:00AM  
Aug-09-19 10:58AM  
Jul-10-19 06:38AM  
Jul-06-19 07:00AM  
Jun-27-19 05:29PM  
Jun-10-19 08:13AM  
May-30-19 04:23PM  
12:56PM  
07:05AM  
07:00AM  
May-22-19 07:00AM  
May-12-19 09:50PM  
May-09-19 06:00AM  
Apr-29-19 02:37PM  
Mar-29-19 03:48PM  
Mar-26-19 03:59PM  
Mar-21-19 12:57PM  
11:11AM  
07:16AM  
07:00AM  
Mar-14-19 07:00AM  
Mar-12-19 12:47PM  
Mar-06-19 06:21AM  
Jan-31-19 12:56PM  
Jan-18-19 07:20AM  
Jan-08-19 09:56AM  
Dec-12-18 10:23AM  
Dec-07-18 05:21PM  
Nov-28-18 11:16AM  
07:21AM  
07:06AM  
07:00AM  
Nov-21-18 12:37PM  
Nov-19-18 01:30PM  
Oct-12-18 09:34AM  
09:00AM  
Sep-07-18 04:02AM  
Aug-28-18 11:02AM  
09:00AM  
07:19AM  
07:00AM  
Aug-21-18 10:00AM  
Aug-07-18 08:10AM  
Jul-02-18 05:16AM  
Jun-20-18 06:59AM  
May-31-18 08:34PM  
May-27-18 09:52PM  
May-23-18 09:35AM  
07:05AM  
07:00AM  
May-16-18 04:35PM  
01:30PM  
May-02-18 03:02PM  
May-01-18 09:00AM  
08:25AM  
Apr-27-18 06:58PM  
Mar-22-18 07:10PM  
08:30AM  
08:00AM  
07:47AM  
07:00AM  
Mar-15-18 07:30AM  
Feb-21-18 07:18PM  
REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol. It operates in two segments, Ethanol and By-Products, and Refined Coal. The company also offers distillers grains and non-food grade corn oil; and dry distillers grains with solubles, which is used as a protein in animal feed. In addition, it produces, processes, and sells refined coal. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in June 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.