Your browser is no longer supported. Please, upgrade your browser.
REXR Rexford Industrial Realty, Inc. daily Stock Chart
Rexford Industrial Realty, Inc.
Index- P/E105.04 EPS (ttm)0.46 Insider Own0.10% Shs Outstand123.79M Perf Week2.07%
Market Cap5.86B Forward P/E142.14 EPS next Y0.34 Insider Trans-71.38% Shs Float123.35M Perf Month14.37%
Income51.90M PEG10.50 EPS next Q0.08 Inst Own98.80% Short Float1.11% Perf Quarter17.29%
Sales300.10M P/S19.52 EPS this Y14.20% Inst Trans3.71% Short Ratio0.78 Perf Half Y-3.54%
Book/sh22.13 P/B2.16 EPS next Y-5.60% ROA1.40% Target Price47.17 Perf Year13.72%
Cash/sh2.08 P/C23.03 EPS next 5Y10.00% ROE2.20% 52W Range31.79 - 53.48 Perf YTD4.88%
Dividend0.86 P/FCF66.28 EPS past 5Y71.50% ROI2.40% 52W High-10.43% Beta0.65
Dividend %1.80% Quick Ratio- Sales past 5Y32.00% Gross Margin76.20% 52W Low50.69% ATR1.26
Employees123 Current Ratio- Sales Q/Q24.20% Oper. Margin28.80% RSI (14)71.35 Volatility2.24% 2.71%
OptionableYes Debt/Eq0.34 EPS Q/Q-21.30% Profit Margin17.30% Rel Volume0.89 Prev Close47.33
ShortableYes LT Debt/Eq0.34 EarningsJul 21 AMC Payout168.50% Avg Volume1.75M Price47.90
Recom2.30 SMA209.89% SMA5013.28% SMA2008.99% Volume1,558,659 Change1.20%
May-04-20Downgrade CapitalOne Overweight → Equal Weight $50 → $40
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Aug-01-18Upgrade CapitalOne Equal Weight → Overweight
Feb-14-18Downgrade CapitalOne Overweight → Equal Weight
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade JP Morgan Overweight → Neutral
Aug-08-17Reiterated FBR & Co. Mkt Perform $26 → $27
Jul-11-17Resumed FBR & Co. Mkt Perform $26
May-16-16Reiterated Hudson Securities Hold $18 → $20
Apr-15-16Reiterated Stifel Buy $18 → $21
Feb-24-16Downgrade CapitalOne Overweight → Equal Weight
Feb-22-16Downgrade Wunderlich Buy → Hold $17 → $18
Dec-16-15Initiated Stifel Buy $18
Dec-15-15Downgrade Wells Fargo Outperform → Market Perform
May-07-15Reiterated Wunderlich Buy $19 → $17
Apr-10-15Initiated DA Davidson Buy
Apr-02-15Initiated Wunderlich Buy $19
Oct-21-14Initiated MLV & Co Buy $17
Mar-17-14Reiterated FBR Capital Outperform $16 → $17
Aug-13-13Initiated FBR Capital Outperform
Jul-28-20 06:49PM  
Jul-24-20 12:09PM  
Jul-22-20 06:30PM  
Jul-21-20 05:35PM  
Jul-09-20 04:15PM  
Jul-07-20 04:15PM  
Jul-06-20 07:44AM  
Jul-02-20 04:30PM  
Jul-01-20 01:06AM  
Jun-23-20 06:28AM  
Jun-22-20 07:00AM  
Jun-01-20 04:15PM  
May-29-20 07:00AM  
May-28-20 10:59AM  
May-14-20 04:15PM  
May-11-20 10:02PM  
May-06-20 10:50AM  
May-05-20 11:45AM  
May-04-20 06:45PM  
Apr-17-20 10:03AM  
Apr-16-20 11:45AM  
Apr-15-20 07:00AM  
Apr-09-20 03:39PM  
Mar-31-20 11:45AM  
Mar-30-20 09:21AM  
Mar-26-20 03:02PM  
Mar-05-20 05:34PM  
Feb-20-20 01:18AM  
Feb-11-20 05:35PM  
Feb-10-20 11:29AM  
Jan-27-20 09:54AM  
Jan-24-20 08:17AM  
Jan-21-20 05:06PM  
Jan-20-20 12:10PM  
Jan-16-20 04:50PM  
Jan-13-20 09:59AM  
Jan-09-20 02:07PM  
Jan-08-20 12:45PM  
Jan-07-20 04:15PM  
Jan-02-20 07:00AM  
Dec-27-19 09:36AM  
Dec-26-19 07:51AM  
Dec-24-19 07:40AM  
Dec-18-19 09:25AM  
Dec-17-19 09:27AM  
Dec-12-19 09:08AM  
Dec-11-19 10:34AM  
Dec-04-19 08:30AM  
Dec-03-19 07:26AM  
Nov-27-19 09:24AM  
Nov-25-19 07:00AM  
Nov-20-19 09:08AM  
Nov-19-19 09:31AM  
Nov-18-19 09:50AM  
Nov-11-19 07:00AM  
Nov-08-19 10:53AM  
Nov-07-19 04:09PM  
Oct-29-19 06:05PM  
Oct-28-19 07:00AM  
Oct-23-19 08:18PM  
Oct-22-19 12:56PM  
Oct-10-19 04:15PM  
Oct-07-19 07:00AM  
Oct-02-19 07:00AM  
Sep-22-19 10:24AM  
Sep-18-19 07:00AM  
Sep-13-19 06:51PM  
Sep-09-19 04:15PM  
Sep-03-19 07:00AM  
Aug-23-19 03:32PM  
Aug-06-19 05:42AM  
Aug-03-19 12:15AM  
Aug-01-19 07:58AM  
Jul-31-19 11:24PM  
Jul-30-19 06:55PM  
Jul-15-19 07:00AM  
Jul-09-19 08:11AM  
Jul-03-19 08:45AM  
Jul-02-19 07:00AM  
Jun-17-19 08:45AM  
Jun-13-19 09:05PM  
Jun-11-19 07:00AM  
Jun-03-19 04:15PM  
Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 224 properties with approximately 27.5 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frankel Michael S.Co-CEO, Co-PresidentJul 31Sale47.0666,6143,135,0350Aug 04 07:43 PM
Frankel Michael S.Co-CEO, Co-PresidentMar 06Sale49.753,200159,20066,614Mar 06 07:34 PM
Frankel Michael S.Co-CEO, Co-PresidentMar 04Sale49.6122,0551,094,14969,814Mar 06 07:34 PM
ZIMAN RICHARD SDirectorMar 03Sale48.3554,3852,629,49312,397Mar 04 09:46 PM
Schwimmer HowardCo-CEO, Co-PresidentMar 03Sale48.3146,1152,227,83445,536Mar 04 09:36 PM
Khan AdeelChief Financial OfficerMar 02Sale47.2961,9812,931,1310Mar 02 09:54 PM
Schwimmer HowardCo-CEO, Co-PresidentMar 02Sale48.0022,9851,103,28091,651Mar 02 09:44 PM
Lanzer David E.General Counsel & SecretaryFeb 28Sale46.1227012,4525,718Feb 28 08:32 PM
Schwimmer HowardCo-CEO, Co-PresidentFeb 27Sale48.9717,900876,518114,636Mar 02 09:44 PM
Lanzer David E.General Counsel & SecretaryFeb 27Sale47.977,361353,1395,988Feb 28 08:32 PM
GOOD STEVEN CDirectorFeb 26Sale50.602,268114,76820,875Feb 28 08:05 PM
Khan AdeelChief Financial OfficerNov 07Sale46.0149,7212,287,5940Nov 07 08:20 PM
Frankel Michael S.Co-CEO, Co-PresidentNov 05Sale46.6017,180800,5125,319Nov 05 08:09 PM
Frankel Michael S.Co-CEO, Co-PresidentNov 04Sale47.4612,536594,95222,499Nov 05 08:09 PM
Frankel Michael S.Co-CEO, Co-PresidentNov 01Sale47.9735,4631,701,21335,035Nov 05 08:09 PM
Schwimmer HowardCo-CEO, Co-PresidentNov 01Sale47.5919,583932,04949,375Nov 05 08:07 PM