Your browser is no longer supported. Please, upgrade your browser.
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
IndexS&P 500 P/E31.07 EPS (ttm)3.32 Insider Own1.00% Shs Outstand128.93M Perf Week1.91%
Market Cap12.96B Forward P/E33.20 EPS next Y3.10 Insider Trans-22.02% Shs Float125.79M Perf Month5.05%
Income430.80M PEG5.18 EPS next Q0.76 Inst Own- Short Float4.28% Perf Quarter22.36%
Sales1.33B P/S9.72 EPS this Y3.90% Inst Trans0.08% Short Ratio5.92 Perf Half Y-8.86%
Book/sh18.43 P/B5.59 EPS next Y1.17% ROA5.10% Target Price101.08 Perf Year-12.66%
Cash/sh0.45 P/C229.77 EPS next 5Y6.00% ROE17.50% 52W Range72.70 - 124.46 Perf YTD-2.45%
Dividend3.60 P/FCF49.58 EPS past 5Y16.10% ROI8.20% 52W High-16.67% Beta0.22
Dividend %3.49% Quick Ratio- Sales past 5Y15.10% Gross Margin71.10% 52W Low42.65% ATR2.64
Employees4048 Current Ratio- Sales Q/Q1.10% Oper. Margin47.60% RSI (14)58.11 Volatility2.63% 2.75%
OptionableYes Debt/Eq2.14 EPS Q/Q-2.10% Profit Margin32.30% Rel Volume0.25 Prev Close103.03
ShortableYes LT Debt/Eq2.14 EarningsAug 04 AMC Payout107.90% Avg Volume909.72K Price103.71
Recom2.60 SMA203.08% SMA505.84% SMA2003.42% Volume20,022 Change0.66%
Jun-26-20Initiated Goldman Buy $111
Jun-15-20Upgrade Evercore ISI Underperform → In-line
Apr-17-20Downgrade KeyBanc Capital Markets Sector Weight → Underweight $82
Apr-08-20Downgrade Raymond James Mkt Perform → Underperform
Apr-07-20Upgrade Citigroup Neutral → Buy $119
Jan-22-20Initiated JP Morgan Neutral $115
Sep-16-19Downgrade Morgan Stanley Equal-Weight → Underweight $93 → $105
Aug-20-19Initiated Stifel Buy
Apr-01-19Downgrade Evercore ISI In-line → Underperform
Mar-21-19Downgrade Raymond James Outperform → Mkt Perform
May-08-18Upgrade BofA/Merrill Neutral → Buy
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Aug-07-20 12:46PM  
Aug-05-20 02:29PM  
Aug-04-20 04:05PM  
Jul-30-20 04:10PM  
10:33AM  
Jul-07-20 04:05PM  
Jun-26-20 12:31PM  
Jun-18-20 01:14PM  
Jun-10-20 09:25AM  
Jun-07-20 06:21PM  
May-15-20 06:27PM  
May-12-20 02:05PM  
May-08-20 06:30PM  
May-07-20 10:38AM  
May-06-20 06:15PM  
May-05-20 10:47AM  
10:22AM  
May-04-20 10:14AM  
07:58AM  
Apr-25-20 07:00AM  
Apr-17-20 10:48AM  
Apr-14-20 07:54AM  
Apr-09-20 04:05PM  
09:47AM  
08:58AM  
Mar-19-20 11:30AM  
Mar-17-20 03:20PM  
Mar-13-20 05:06PM  
Mar-07-20 03:03PM  
Mar-06-20 09:24PM  
Feb-28-20 04:10PM  
Feb-24-20 05:58PM  
Feb-19-20 08:10AM  
Feb-18-20 04:05PM  
Feb-14-20 12:14PM  
Feb-13-20 05:45PM  
Feb-11-20 06:45AM  
Feb-04-20 09:38AM  
Jan-24-20 06:38PM  
Jan-09-20 04:25PM  
Dec-21-19 04:46PM  
Dec-13-19 05:59AM  
Dec-11-19 08:05AM  
Dec-06-19 12:55PM  
Nov-28-19 09:31AM  
Nov-26-19 12:43PM  
Nov-18-19 09:50AM  
Nov-11-19 07:00PM  
Nov-06-19 02:22PM  
Oct-30-19 09:34AM  
Oct-29-19 06:05PM  
04:05PM  
Oct-24-19 02:03PM  
10:10AM  
Oct-18-19 06:30PM  
Oct-16-19 09:13AM  
08:58AM  
Oct-15-19 09:30AM  
08:23AM  
Oct-14-19 05:59AM  
Oct-09-19 10:00AM  
Oct-04-19 04:05PM  
Sep-27-19 08:05AM  
Sep-26-19 08:26AM  
08:24AM  
Sep-25-19 08:43AM  
Sep-10-19 06:49AM  
Sep-09-19 09:19AM  
Sep-08-19 08:54AM  
Sep-06-19 08:08PM  
09:00AM  
Sep-05-19 10:35AM  
10:04AM  
Sep-04-19 09:01AM  
08:53AM  
Sep-03-19 08:40AM  
Sep-02-19 03:33PM  
Aug-30-19 09:05AM  
Aug-29-19 09:31AM  
Aug-26-19 04:10PM  
Aug-22-19 10:28AM  
Aug-21-19 11:57PM  
10:00AM  
Aug-19-19 07:15PM  
08:06AM  
07:41AM  
Aug-15-19 02:33PM  
Aug-14-19 08:55AM  
Aug-09-19 09:13AM  
Aug-06-19 11:15AM  
Aug-02-19 05:23PM  
Jul-31-19 06:24PM  
10:00AM  
07:39AM  
Jul-30-19 06:25PM  
04:05PM  
Jul-24-19 08:41AM  
Jul-18-19 07:53AM  
Jul-17-19 06:01PM  
Jul-05-19 01:48PM  
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2020, the Company owned and/or operated 1,852 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.3 million units and approximately 143.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Margolis Joseph DChief Executive OfficerJun 23Sale93.242,500233,106120,300Jun 25 05:39 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 17Sale97.1783380,94255,447Jun 18 07:04 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 16Sale97.7983381,45656,280Jun 18 07:04 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerJun 05Option Exercise75.215,525415,52931,658Jun 09 05:27 PM
Stubbs P ScottExecutive VP and CFOJun 05Option Exercise38.408,085310,464152,873Jun 09 05:27 PM
McNeal Gwyn GoodsonEVP/Chief Legal OfficerJun 05Sale104.595,525577,84126,133Jun 09 05:27 PM
Stubbs P ScottExecutive VP and CFOJun 05Sale105.588,085853,636144,788Jun 09 05:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 07Sale87.321,666145,47557,113May 11 04:44 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 15Sale93.5883377,95458,779Apr 16 06:25 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 14Sale97.6683381,34859,612Apr 16 06:25 PM
Margolis Joseph DChief Executive OfficerMar 25Sale80.0020216,160122,800Mar 25 04:18 PM
Margolis Joseph DChief Executive OfficerMar 23Sale80.002,298183,840123,002Mar 25 04:18 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 19Sale87.2983372,70860,445Mar 20 04:06 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 18Sale87.6383372,99361,278Mar 20 04:06 PM
Kirk SpencerDirectorMar 04Sale110.0650,0005,502,855180,469Mar 10 07:11 PM
Woolley Kenneth M.DirectorMar 04Sale107.6380,0008,610,744505,219Mar 05 04:47 PM
Woolley Kenneth M.DirectorFeb 25Sale106.41106,01011,280,524585,219Feb 25 07:43 PM
Woolley Kenneth M.DirectorFeb 24Sale109.1093,99010,254,309691,229Feb 25 07:43 PM
Kirk SpencerDirectorFeb 21Option Exercise12.2177,400945,054230,469Feb 25 07:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 12Sale112.0783393,35758,797Feb 13 06:08 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 11Sale111.5283392,89559,630Feb 13 06:08 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 16Sale110.4583392,00660,463Jan 17 04:33 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 15Sale109.1883390,95161,296Jan 17 04:33 PM
Margolis Joseph DChief Executive OfficerJan 02Sale104.922,500262,308106,232Jan 03 05:18 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 12Sale102.7044045,18762,129Dec 13 06:09 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 11Sale104.8444046,12962,569Dec 13 06:09 PM
Sondhi SamratExecutive VP and COODec 06Option Exercise22.9910,144233,23082,543Dec 06 07:31 PM
Sondhi SamratExecutive VP and COODec 06Sale107.3310,1441,088,75072,399Dec 06 07:31 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 26Sale106.2944046,76863,009Nov 26 06:39 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 25Sale105.2544046,31163,449Nov 26 06:39 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 15Sale114.8244050,52263,889Oct 16 05:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 14Sale115.2044050,68964,329Oct 16 05:11 PM
Margolis Joseph DChief Executive OfficerOct 01Sale114.442,500286,097108,732Oct 03 05:09 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 19Sale116.8944051,43264,769Sep 20 05:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 18Sale116.7844051,38365,209Sep 20 05:13 PM
Kirk SpencerDirectorAug 22Sale121.17251,89730,522,2080Aug 23 06:13 PM
Kirk SpencerDirectorAug 21Sale121.41195,21223,699,850251,897Aug 21 07:15 PM
Kirk SpencerDirectorAug 20Sale121.0652,8916,402,762447,109Aug 21 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 16Sale120.9444053,21465,649Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Option Exercise26.879,200247,204149,712Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Option Exercise75.322,223167,43268,752Aug 19 04:19 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 15Sale120.742,663321,52966,089Aug 19 04:19 PM
Stubbs P ScottExecutive VP and CFOAug 15Sale120.909,2001,112,316140,512Aug 19 04:19 PM
KUNDE GRACESVP Accounting and FinanceAug 15Sale120.451,738209,3367,202Aug 19 04:19 PM