Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E65.77 EPS (ttm)1.29 Insider Own0.83% Shs Outstand65.45M Perf Week0.99%
Market Cap5.53B Forward P/E37.99 EPS next Y2.23 Insider Trans-1.36% Shs Float64.91M Perf Month3.34%
Income83.90M PEG1.92 EPS next Q0.41 Inst Own80.00% Short Float3.88% Perf Quarter0.00%
Sales442.70M P/S12.50 EPS this Y231.20% Inst Trans2.28% Short Ratio4.08 Perf Half Y-7.61%
Book/sh34.57 P/B2.44 EPS next Y38.80% ROA1.90% Target Price95.04 Perf Year26.68%
Cash/sh- P/C- EPS next 5Y34.30% ROE2.50% 52W Range65.19 - 94.39 Perf YTD2.92%
Dividend1.00 P/FCF24.54 EPS past 5Y-0.70% ROI4.20% 52W High-10.46% Beta0.67
Dividend %1.18% Quick Ratio3.80 Sales past 5Y10.90% Gross Margin80.90% 52W Low29.65% ATR1.87
Employees23 Current Ratio4.00 Sales Q/Q6.80% Oper. Margin34.60% RSI (14)54.76 Volatility1.78% 2.05%
OptionableYes Debt/Eq0.22 EPS Q/Q-58.60% Profit Margin13.00% Rel Volume0.68 Prev Close83.17
ShortableYes LT Debt/Eq0.22 EarningsFeb 07 AMC Payout108.70% Avg Volume617.59K Price84.52
Recom2.20 SMA202.31% SMA500.27% SMA200-0.27% Volume416,147 Change1.62%
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Mar-20-18 03:01PM  Royal Gold Announces Second Quarter Dividend Business Wire
Mar-10-18 10:30AM  Top 4 Gold Stocks as of March 2018 Investopedia
Mar-02-18 08:16AM  2 Gold and Silver Stocks to Avoid (and 1 to Buy) Motley Fool
Feb-28-18 08:45AM  Time to Get Greedy With Wheaton Precious Metals Stock Motley Fool
Feb-13-18 08:00AM  Consolidated Research: 2018 Summary Expectations for Tetra Tech, Liberty Broadband, Gartner, Royal Gold, Portland General Electric, and Ring Energy Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-08-18 01:13PM  Royal Gold Has 27% Implied Return, Canaccord Says In Upgrade Benzinga
09:30AM  Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
Feb-07-18 05:21PM  Royal Gold reports 2Q loss Associated Press
04:05PM  Royal Gold Reports Second Quarter 2018 Results Business Wire
Feb-06-18 06:07AM  Read This Before You Buy Gold Stocks Motley Fool
Feb-02-18 08:18AM  Better Buy: Wheaton Precious Metals vs. Royal Gold Motley Fool
Jan-31-18 06:49AM  Here's How Royal Gold, Inc. Crushed It in 2017 Motley Fool
Jan-30-18 08:50AM  From Gold to Water, Here Are Top Plays on Resources From 8 Experts Investopedia
06:02AM  Forget Gold, Your Money Is Better Off in These 3 Stocks Motley Fool
Jan-26-18 04:39PM  Could Gold be Set for a Big Move in 2018? Market Realist
11:13AM  Reading the Technicals and Price Movements of Mining Stocks Market Realist
08:16AM  Why 2017 Was a Year to Forget for Wheaton Precious Metals Corp Motley Fool
Jan-24-18 09:37AM  Analyzing the Technicals of Mining Stocks in January 2018 Market Realist
Jan-19-18 09:33AM  Is Franco-Nevada Corp a Buy in 2018? Motley Fool
Jan-15-18 08:05AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Jan-11-18 07:36AM  Technicals for Mining Shares and How Theyre Moving Market Realist
07:36AM  What Precious Metals Technical Levels Indicate Market Realist
Jan-10-18 09:21AM  Royal Gold (RGLD) Provides Updates on Operations for Q2 Zacks
08:26AM  Whats the 3-Year Correlation between Miners and Gold? Market Realist
Jan-09-18 09:00AM  Royal Gold Provides Update on its Fiscal 2018 Second Quarter Business Wire
Jan-05-18 10:38AM  How Did Mining Share React on the Last Trading Day of 2017? Market Realist
10:32AM  What Mining Stock Technicals Tell Us about Recent Movements Market Realist
09:03AM  Reading the Recent Gold-Silver Spread Market Realist
08:02AM  Gold Stocks: What to Watch in 2018 Motley Fool
Jan-04-18 05:24PM  Gold Kick-Starts 2018 on a High: 4 Growth Gold Stocks to Buy Zacks
10:15AM  3 Myths About Investing in Gold Motley Fool
07:45AM  What to Expect From Wheaton Precious Metals Corp. in 2018 Motley Fool
Jan-03-18 02:02PM  How Miners Correlate to Gold Market Realist
07:10AM  Ex-Dividend Alert: Royal Gold Raised its Dividend by 4.2%; Will Trade Ex-Dividend on January 04, 2018 ACCESSWIRE
Dec-31-17 09:25AM  Is Royal Gold Inc (NASDAQ:RGLD) As Financially Strong As Its Balance Sheet Indicates? Simply Wall St.
08:07AM  Which Gold Company Is the Best Dividend Stock? Motley Fool
Dec-30-17 11:34AM  Why 2017 Was a Year to Remember for Royal Gold, Inc. Motley Fool
Dec-29-17 07:23AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : December 29, 2017 Capital Cube
Dec-28-17 05:00PM  What Happened in the Stock Market Today Motley Fool -5.40%
04:57PM  Range Resources and Synchrony rise while JB Hunt stumbles Associated Press
12:00PM  Denver gold company gets some bad news about a Canadian mine American City Business Journals
Dec-27-17 09:30PM  Could Wheaton Precious Metals Be a Millionaire-Maker Stock? Motley Fool
04:05PM  How the US Dollar Is Expected to Play on Gold Prices in 2018 Market Realist
04:05PM  Royal Gold Receives Operational Update from Mount Milligan Business Wire
02:32PM  Can Gold Repeat Its Rally in the New Year? Market Realist
07:32AM  Franco-Nevadas Diverse Portfolio Helped It Outperform in 2017 Market Realist
Dec-26-17 05:30PM  Royal Gold: Streaming Companies Made Investors Richer in 2017 Market Realist
04:05PM  Should You Buy Royal Gold Inc (NASDAQ:RGLD) Now? Simply Wall St.
04:00PM  Why Analysts Are Positive about Royal Golds Future Market Realist
02:28PM  Gold in 2017: Which 5 Miners Have Made Money? Market Realist
Dec-22-17 09:36AM  Can Barrick Gold Make a Comeback in 2018 After a Tepid 2017? Zacks
Dec-21-17 09:15AM  Analyzing Mining Stocks Performance in December 2017 Market Realist
Dec-18-17 08:42AM  The Zacks Analyst Blog Highlights: Sandstorm Gold, Newmont Mining, Royal Gold and Gold Fields Zacks
Dec-17-17 07:05AM  Forget Gold -- Your Money Is Better Off in These 3 Stocks Motley Fool
Dec-15-17 04:38PM  Beat the Market in 2018 with These 4 Promising Gold Stocks Zacks
07:34AM  Whos Changing Minds on Royal Gold? Market Realist
03:00AM  Stocks With Rising Relative Strength: Royal Gold Investor's Business Daily
Dec-14-17 09:16AM  3 Gold Stocks to Buy Even If Gold Doesn't Rise Motley Fool
08:12AM  Will 2018 Be Royal Gold, Inc.'s Best Year Yet? Motley Fool
Dec-13-17 11:58AM  Todays Correlation Study of Key Mining Stocks with Gold Market Realist
08:02AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
02:10AM  How Giant Mining Stocks Are Moving: Technical Insights Market Realist
Dec-12-17 08:02AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Dec-11-17 11:50AM  Book Review: "The Big Score"
Dec-08-17 07:32AM  Equity Markets Outlook for 2018 is Bright, Possibly Dimming Gold Market Realist
Dec-07-17 04:30PM  Analyzing Miners Volatility Indicators Market Realist
Dec-05-17 08:07AM  Is Royal Gold, Inc. a Buy? Motley Fool
Dec-04-17 02:00PM  Why Valuation Multiples for Royalty and Streaming Companies Have Risen in 2017 Market Realist
Nov-29-17 08:45PM  Roundtable: Why I Won't Buy Gold Motley Fool
05:37PM  A Look at Miners Volatility Market Realist
12:00PM  A Brief Correlation Analysis of a Few Select Miners Market Realist
10:35AM  A Brief Analysis of the Miners in November 2017 Market Realist
09:05AM  An Overview of the Platinum and Palladium Markets in 2017 Market Realist
Nov-27-17 03:34PM  ETFs with exposure to Royal Gold, Inc. : November 27, 2017 Capital Cube
08:09AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : November 27, 2017 Capital Cube
Nov-23-17 09:13AM  3 Top Gold Stocks to Consider Buying Now, and 1 to Avoid Motley Fool
07:34AM  Comparing Miners Correlation with Gold Market Realist
Nov-22-17 09:53AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q1, 2018 By the Numbers : November 22, 2017 Capital Cube
08:15AM  Detailed Research: Economic Perspectives on Gartner, Royal Gold, Greenhill & Co., Timken, Tetra Tech, and Liberty Broadband What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-17-17 10:23AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
10:05AM  Is SSR Mining Inc. a Buy? Motley Fool
09:32AM  Wheaton Precious Metals' Dividend History: What Investors Need To Know Motley Fool
Nov-16-17 02:28PM  Directional Changes in the Correlation of Miners to Gold Market Realist
08:15AM  Royal Gold (RGLD) Raises Annual Dividend by 4.2% to $1 Zacks
Nov-15-17 05:53PM  Royal Gold Increases Common Stock Dividend to $1.00 per Share Business Wire
Nov-14-17 04:36PM  Your Brief Correlation Study of Major Mining Stocks Last Week Market Realist
Nov-13-17 02:19PM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : November 13, 2017 Capital Cube
09:03AM  Precious Metal Markets: A Brief Look at the GoldSilver Spread Market Realist
08:34AM  3 Gold Stocks You Don't Have to Babysit Motley Fool
Nov-10-17 08:03AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : November 10, 2017 Capital Cube
07:34AM  Mining Stocks Movement in the First Week of November Market Realist
Nov-09-17 10:31AM  How Are Traders Positioned on Gold? Market Realist
07:33AM  How Central Banks Gold Buying Spree Coud Benefit Prices Market Realist
06:03AM  The 5 Biggest Myths About Gold Motley Fool
Nov-07-17 07:46AM  Mining Shares: What Direction Is the RSI Level Taking? Market Realist
07:33AM  Reading the Dollar Impact on Precious Metals amid Fed Changes Market Realist
03:00AM  Royal Gold Sees Relative Strength Rating Climb To 73 Investor's Business Daily
Nov-06-17 08:40PM  Edited Transcript of RGLD earnings conference call or presentation 2-Nov-17 4:00pm GMT Thomson Reuters StreetEvents
12:33PM  Top 4 Gold Stocks as of November 2017 Investopedia
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2017, the company owned stream interests in 4 producing property and 2 development stage properties; and owned royalty interests in 35 producing properties, 18 development stage properties, and 135 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENGER STEFANCFO and TreasurerFeb 01Sale88.501,500132,75060,520Feb 02 03:24 PM
WENGER STEFANCFO and TreasurerJan 11Sale85.001,500127,50062,020Jan 16 05:05 PM
WENGER STEFANCFO and TreasurerDec 13Sale85.001,500127,50063,520Dec 14 05:47 PM
WENGER STEFANCFO and TreasurerNov 02Sale85.001,500127,50065,020Nov 03 06:25 PM
WENGER STEFANCFO and TreasurerOct 02Sale85.881,500128,82066,520Oct 04 06:23 PM
Anderson Karli S.VP Investor RelationsAug 30Sale91.452,262206,86020,744Aug 30 06:23 PM
Anderson Karli S.VP Investor RelationsAug 28Option Exercise63.0518,0581,138,57235,139Aug 30 06:23 PM
JENSEN TONY ACEO and PresidentAug 28Sale90.0025,0002,250,000163,974Aug 29 05:50 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 28Sale90.766,190561,81742,483Aug 29 05:40 PM
WENGER STEFANCFO and TreasurerAug 23Option Exercise0.006,772069,303Aug 25 08:20 PM
Kirchhoff Bruce ChristopherVP, GC and Corporate SecretaryAug 23Option Exercise0.006,291050,239Aug 25 08:04 PM
Anderson Karli S.VP Investor RelationsAug 23Option Exercise0.003,265016,435Aug 25 07:11 PM
Isto MarkVP OperationsAug 23Option Exercise0.003,256016,047Aug 25 07:45 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 23Option Exercise0.006,918070,518Aug 25 07:29 PM
JENSEN TONY ACEO and PresidentAug 23Option Exercise0.0020,2740192,587Aug 25 06:56 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Option Exercise56.8431,3241,780,59989,368Aug 18 09:48 PM
WENGER STEFANCFO and TreasurerAug 18Option Exercise54.9412,189669,61771,061Aug 18 08:37 PM
WENGER STEFANCFO and TreasurerAug 18Sale87.492,086182,51361,209Aug 18 08:37 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Sale86.2828,8052,485,38843,948Aug 18 09:48 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise58.7891,8915,401,171234,235Aug 25 06:36 PM
JENSEN TONY ACEO and PresidentAug 16Sale87.033,523306,607172,313Aug 25 06:36 PM
Hayes William M.Chairman of the BoardAug 16Sale86.3510,850936,93820,839Aug 18 06:38 PM
JENSEN TONY ACEO and PresidentJul 25Sale85.0025,0002,125,000155,525Jul 27 06:40 PM
WENGER STEFANCFO and TreasurerJul 25Sale85.001,12995,96559,533Jul 27 06:31 PM
WENGER STEFANCFO and TreasurerJul 12Sale80.0050040,00060,662Jul 17 09:01 AM
WENGER STEFANCFO and TreasurerJul 03Sale77.051,500115,57560,662Jul 05 06:05 PM
Bogden GordonDirectorJun 01Sale79.472,000158,94012,339Jun 02 05:16 PM
WENGER STEFANCFO and TreasurerJun 01Sale80.062,000160,12062,662Jun 02 05:09 PM
WENGER STEFANCFO and TreasurerMay 17Sale80.002,500200,00064,662May 19 06:53 PM
JENSEN TONY ACEO and PresidentMay 17Sale80.0025,0002,000,000180,525May 19 06:47 PM
WENGER STEFANCFO and TresurerMay 11Sale75.0050037,50067,162May 12 04:44 PM
WENGER STEFANCFO and TreasurerMay 01Sale70.401,00070,40067,662May 03 05:06 PM
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM