Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 05  •  04:00PM ET
6.25
Dollar change
-0.63
Percentage change
-9.16
%
May 05, 5:42 PMTransocean beats Q1 guidance, grows backlog and remains confident in Valaris deal after DOJ second request
Index
RUT
P/E
-
EPS (ttm)
-2.97
Insider Own
9.55%
Shs Outstand
1.11B
Perf Week
-7.95%
Market Cap
6.92B
Forward P/E
28.85
EPS next Y
0.22
Insider Trans
3.52%
Shs Float
1.00B
Perf Month
-5.16%
Enterprise Value
11.58B
PEG
0.40
EPS next Q
0.05
Inst Own
74.26%
Perf Quarter
25.50%
Income
-2.77B
P/S
1.67
EPS this Y
439.36%
Inst Trans
3.72%
Perf Half Y
62.76%
Sales
4.14B
P/B
0.84
EPS next Y
0.42%
ROA
-16.18%
Perf YTD
51.33%
Book/sh
7.40
P/C
11.25
EPS next 5Y
72.80%
ROE
-30.05%
52W High
7.14 -12.46%
Perf Year
171.74%
Cash/sh
0.56
P/FCF
8.69
EPS past 3/5Y
-50.63% -26.92%
ROIC
-21.05%
52W Low
2.27 175.33%
Perf 3Y
1.46%
EV/EBITDA
7.46
Sales past 3/5Y
15.48% 4.70%
Gross Margin
27.05%
Volatility
4.46% 4.14%
Perf 5Y
76.06%
EV/Sales
2.80
EPS Y/Y TTM
-274.70%
Oper. Margin
22.37%
ATR (14)
0.31
Perf 10Y
-37.93%
Quick Ratio
1.20
Sales Y/Y TTM
12.90%
Profit Margin
-66.79%
RSI (14)
45.59
Current Ratio
1.54
EPS Q/Q
170.61%
SMA20
-2.54%
Beta
1.34
Debt/Eq
0.64
Sales Q/Q
19.32%
SMA50
-2.70%
Rel Volume
1.33
Prev Close
6.88
Employees
5600
LT Debt/Eq
0.60
SMA200
38.25%
Avg Volume
45.41M
Price
6.25
IPO
May 28, 1993
Option/Short
Yes / Yes
Trades
Volume
60,354,429
Change
-9.16%
Date Action Analyst Rating Change Price Target Change
Feb-18-26Downgrade Barclays Overweight → Equal Weight $6
Feb-10-26Downgrade Pareto Hold → Sell $5.25
Dec-10-25Downgrade JP Morgan Neutral → Underweight
Jan-15-25Downgrade Evercore ISI Outperform → In-line $6 → $5
Dec-18-24Upgrade Barclays Equal Weight → Overweight $4.50
Dec-06-24Upgrade JP Morgan Underweight → Neutral $5
Oct-15-24Downgrade The Benchmark Company Buy → Hold
Sep-12-24Downgrade Citigroup Buy → Neutral
Sep-03-24Upgrade DNB Markets Hold → Buy
Apr-08-24Upgrade Susquehanna Neutral → Positive $5.50 → $9
May-05-26 04:01PM
08:30AM
May-04-26 05:40PM
05:26PM
05:25PM
03:11PM Loading…
03:11PM
Apr-17-26 06:38AM
Apr-16-26 06:21AM
Apr-15-26 06:56AM
Apr-14-26 06:04AM
Apr-06-26 05:58AM
Apr-02-26 11:30AM
06:14AM
Mar-10-26 12:40PM
09:50AM
08:59AM Loading…
08:59AM
Mar-05-26 04:03AM
Mar-04-26 05:45PM
09:10AM
07:55AM
Mar-03-26 10:22AM
01:46AM
Feb-27-26 02:45PM
Feb-25-26 08:48AM
06:19AM
Feb-24-26 09:45AM
Feb-23-26 02:28PM
09:06AM
Feb-20-26 04:29PM
04:01PM
09:50AM Loading…
09:50AM
08:30AM
07:03AM
Feb-19-26 10:00PM
09:20PM
08:23PM
07:23PM
07:16PM
05:14AM
04:21AM
Feb-18-26 01:02PM
12:49PM
09:15AM
08:18AM
Feb-17-26 01:54PM
Feb-16-26 09:42PM
09:15AM
Feb-15-26 09:59AM
Feb-13-26 02:27PM
Feb-12-26 10:00AM
08:30AM
05:59AM
Feb-11-26 06:02PM
05:55PM
01:16PM
09:59AM
08:06AM
06:18AM
Feb-10-26 08:33AM
08:10AM
06:09AM
04:04AM
02:46AM
02:35AM
Feb-09-26 11:37PM
04:19PM
02:23PM
02:22PM
01:09PM
12:24PM
11:06AM
10:46AM
10:30AM
09:54AM
09:13AM
07:50AM
Feb-08-26 08:28AM
Feb-04-26 02:18PM
Jan-26-26 02:53PM
Jan-23-26 01:57PM
06:27AM
Jan-22-26 08:55AM
08:08AM
Jan-14-26 08:26AM
Jan-08-26 11:28AM
Jan-06-26 01:49PM
05:07AM
Jan-05-26 06:58AM
Jan-02-26 10:49AM
Dec-15-25 10:00AM
Dec-14-25 07:47AM
Dec-10-25 08:12AM
Dec-08-25 05:24PM
11:46AM
Dec-05-25 08:29AM
Dec-04-25 11:44AM
Dec-01-25 11:55PM
09:01AM
Nov-28-25 11:30AM
Nov-24-25 11:28AM
Transocean Ltd. engages in the provision of offshore contract drilling services for oil and gas wells. It also owns and operates offshore drilling fleets such as ultra-deepwater, harsh environment, deepwater, and midwater rigs. The company was founded in 1953 and is headquartered in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adamson KeelanPRESIDENT AND CEOMay 01 '26Option Exercise0.00180,93101,672,440May 05 04:16 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerMar 04 '26Sale6.3678,370498,433268,025Mar 05 07:48 PM
RODERICK J MACKENZIEOfficerMar 04 '26Proposed Sale6.3678,370498,433Mar 04 04:23 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerMar 01 '26Option Exercise6.25156,672979,200415,605Mar 03 09:35 PM
Adamson KeelanPRESIDENT AND CEOMar 01 '26Option Exercise6.25318,1761,988,6001,619,387Mar 03 09:34 PM
Pack JasonSVP, Chief Accounting OfficerMar 01 '26Option Exercise6.2569,569434,806290,065Mar 03 09:32 PM
Long Brady KEVP & Chief Legal OfficerMar 01 '26Option Exercise6.25218,1771,363,6061,325,787Mar 03 09:30 PM
THIGPEN JEREMY DExecutive ChairMar 01 '26Option Exercise6.25610,9793,818,6192,860,104Mar 03 09:28 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerMar 01 '26Option Exercise6.25156,463977,894409,281Mar 03 09:27 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerFeb 05 '26Option Exercise0.0034,7260269,880Feb 09 06:13 PM
THIGPEN JEREMY DExecutive ChairFeb 05 '26Option Exercise0.00373,53402,509,757Feb 09 06:08 PM
Long Brady KEVP & Chief Legal OfficerFeb 05 '26Option Exercise0.00101,87301,147,904Feb 09 06:04 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerFeb 05 '26Option Exercise0.0067,4110279,483Feb 09 05:59 PM
Pack JasonSVP, Chief Accounting OfficerFeb 05 '26Option Exercise0.0029,2110232,053Feb 09 05:55 PM
Adamson KeelanPRESIDENT AND CEOFeb 05 '26Option Exercise0.00130,73801,352,920Feb 09 05:49 PM
Long Brady KEVP & Chief Legal OfficerJan 27 '26Sale5.0099,293496,4651,046,031Jan 28 04:53 PM
Long Brady KEVP & Chief Legal OfficerJan 26 '26Sale5.0016,08580,4251,145,324Jan 28 04:53 PM
Adamson KeelanPRESIDENT AND CEOJan 27 '26Sale5.0058,687293,4351,222,182Jan 28 04:38 PM
Adamson KeelanPRESIDENT AND CEOJan 26 '26Sale5.0022,846114,2301,280,869Jan 28 04:38 PM
BRADY LONGOfficerJan 26 '26Proposed Sale4.83115,378557,276Jan 26 04:29 PM
KEELAN ADAMSONDirectorJan 26 '26Proposed Sale4.8381,553393,901Jan 26 04:26 PM
Adamson KeelanPRESIDENT AND CEODec 05 '25Sale4.5057,968260,8561,303,715Dec 08 05:41 PM
Adamson KeelanPRESIDENT AND CEODec 04 '25Sale4.508,46938,1101,361,683Dec 08 05:41 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerDec 03 '25Sale4.4835,000156,800212,072Dec 05 04:15 PM
Transocean Ltd.Former 10% OwnerDec 03 '25Sale1.022,021,9202,062,3586,421Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 01 '25Sale0.8161,35149,6942,061,180Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerNov 28 '25Sale0.9028,18525,3662,122,531Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 02 '25Sale0.7432,83924,3012,028,341Dec 04 05:17 PM
KEELAN ADAMSONDirectorDec 04 '25Proposed Sale4.4566,437295,645Dec 04 04:42 PM
RODERICK J MACKENZIEOfficerDec 03 '25Proposed Sale4.4835,000156,810Dec 03 04:24 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerNov 26 '25Sale4.2930,000128,700235,154Dec 01 05:07 PM
THIGPEN JEREMY DExecutive ChairNov 26 '25Sale4.32500,0002,160,0002,136,223Dec 01 04:44 PM
JEREMY D THIGPENDirectorNov 26 '25Proposed Sale4.32499,9402,159,141Nov 26 04:14 PM
ROBERT T VAYDAOfficerNov 26 '25Proposed Sale4.2930,000128,700Nov 26 04:05 PM
Perestroika (Cyprus) LtdDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:32 PM
PerestroikaDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:31 PM
Mohn Frederik WilhelmDirectorNov 24 '25Buy4.021,500,0006,030,00096,574,894Nov 25 05:29 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerOct 31 '25Sale3.8653,769207,548247,072Nov 04 04:25 PM
RODERICK J MACKENZIEOfficerOct 31 '25Proposed Sale3.8653,769207,457Oct 31 04:31 PM
Long Brady KEVP & Chief Legal OfficerOct 24 '25Sale4.0097,090388,3601,161,409Oct 28 04:15 PM
Adamson KeelanPRESIDENT AND CEOOct 24 '25Sale4.0040,942163,7681,370,152Oct 28 04:15 PM
KEELAN ADAMSONOfficerOct 24 '25Proposed Sale3.8940,942159,264Oct 24 04:28 PM
BRADY LONGOfficerOct 24 '25Proposed Sale3.8997,090377,680Oct 24 04:28 PM
Perestroika (Cyprus) LtdDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:44 PM
PerestroikaDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:42 PM
Mohn Frederik WilhelmDirectorSep 26 '25Buy3.054,000,00012,200,00095,074,894Sep 30 09:41 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerJun 13 '25Sale3.2640,000130,400300,841Jun 16 04:20 PM
RODERICK J MACKENZIEOfficerJun 13 '25Proposed Sale3.2640,000130,488Jun 13 04:13 PM
Pack JasonSVP, Chief Accounting OfficerMay 29 '25Option Exercise2.572,9017,456204,001Jun 02 04:58 PM
Vayda Robert ThaddeusEVP, Chief Financial OfficerMay 29 '25Option Exercise2.5721,87956,229273,869Jun 02 04:57 PM
Mackenzie Roderick JamesEVP, Chief Commercial OfficerMay 12 '25Sale2.7822,00061,160340,841May 12 05:56 PM