Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
Transocean Ltd.
Index- P/E- EPS (ttm)-2.88 Insider Own5.75% Shs Outstand615.00M Perf Week5.85%
Market Cap527.73M Forward P/E- EPS next Y-1.07 Insider Trans0.00% Shs Float579.26M Perf Month-5.74%
Income-1765.00M PEG- EPS next Q-0.13 Inst Own60.20% Short Float17.58% Perf Quarter-61.86%
Sales3.27B P/S0.16 EPS this Y49.70% Inst Trans-0.10% Short Ratio4.19 Perf Half Y-0.70%
Book/sh17.86 P/B0.05 EPS next Y-27.40% ROA-7.40% Target Price- Perf Year-81.84%
Cash/sh2.40 P/C0.35 EPS next 5Y4.80% ROE-15.30% 52W Range0.73 - 7.28 Perf YTD-87.81%
Dividend- P/FCF- EPS past 5Y16.40% ROI-3.80% 52W High-88.48% Beta2.39
Dividend %- Quick Ratio1.80 Sales past 5Y-19.60% Gross Margin33.00% 52W Low14.63% ATR0.07
Employees6600 Current Ratio2.10 Sales Q/Q22.70% Oper. Margin-37.10% RSI (14)44.72 Volatility5.42% 7.24%
OptionableYes Debt/Eq0.82 EPS Q/Q-137.80% Profit Margin-54.10% Rel Volume0.66 Prev Close0.82
ShortableYes LT Debt/Eq0.77 EarningsNov 02 AMC Payout- Avg Volume24.28M Price0.84
Recom3.60 SMA202.49% SMA50-23.99% SMA200-60.33% Volume16,064,583 Change2.02%
Sep-16-20Downgrade Susquehanna Positive → Neutral $2.50 → $1.15
Aug-06-20Resumed Evercore ISI In-line $4
Jul-08-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-15-20Downgrade Clarksons Platou Buy → Neutral
May-21-20Downgrade Tudor Pickering Buy → Hold
Apr-29-20Downgrade DNB Markets Hold → Sell
Apr-22-20Downgrade RBC Capital Mkts Sector Perform → Underperform $2.50 → $1.50
Apr-01-20Downgrade BTIG Research Buy → Neutral
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $2
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-17-20Downgrade CapitalOne Overweight → Equal Weight
Mar-13-20Downgrade Wells Fargo Overweight → Equal Weight $8 → $2
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-19-20Downgrade Argus Hold → Sell
Jan-14-20Initiated Bernstein Underperform
Nov-20-19Initiated Deutsche Bank Sell
Sep-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-14-19Downgrade Citigroup Buy → Neutral
Jun-10-19Resumed BofA/Merrill Neutral
Oct-24-20 04:57AM  
Oct-20-20 02:00PM  
Oct-19-20 10:54AM  
Oct-17-20 07:36AM  
Oct-16-20 05:18PM  
Oct-15-20 04:16PM  
Oct-13-20 07:15PM  
Oct-06-20 08:42AM  
Sep-28-20 08:52AM  
Sep-25-20 08:57AM  
Sep-24-20 09:50AM  
Sep-16-20 09:12AM  
Sep-15-20 10:06AM  
Sep-13-20 09:42AM  
Sep-09-20 09:37PM  
Sep-08-20 11:45AM  
Sep-07-20 02:55AM  
Sep-01-20 01:22PM  
Aug-27-20 01:04PM  
Aug-25-20 08:54AM  
Aug-24-20 11:14AM  
Aug-21-20 04:29PM  
Aug-20-20 01:33PM  
Aug-19-20 01:52PM  
Aug-14-20 02:50PM  
Aug-13-20 01:00PM  
Aug-10-20 06:45PM  
Aug-06-20 12:24PM  
Aug-05-20 04:31PM  
Aug-03-20 12:50PM  
Jul-31-20 10:20AM  
Jul-29-20 05:45PM  
Jul-22-20 12:32PM  
Jul-15-20 04:22PM  
Jul-14-20 12:08PM  
Jul-10-20 08:41AM  
Jul-09-20 04:15PM  
Jul-06-20 10:20AM  
Jul-03-20 09:14AM  
Jul-01-20 02:43PM  
Jun-30-20 09:30AM  
Jun-22-20 02:14PM  
Jun-19-20 09:37AM  
Jun-10-20 03:46PM  
Jun-08-20 08:40AM  
Jun-05-20 07:38AM  
May-17-20 01:00PM  
May-16-20 08:05AM  
May-15-20 08:59AM  
May-14-20 10:42AM  
May-13-20 03:04PM  
May-12-20 06:21PM  
May-08-20 01:13PM  
May-07-20 12:36PM  
May-04-20 11:24AM  
Apr-30-20 04:31PM  
Apr-29-20 06:05PM  
Apr-28-20 08:46AM  
Apr-22-20 12:31PM  
Apr-16-20 04:20PM  
Apr-15-20 05:21PM  
Apr-13-20 08:43AM  
Apr-10-20 02:30PM  
Apr-05-20 07:21PM  
Mar-31-20 12:26PM  
Mar-30-20 03:16PM  
Mar-23-20 02:31PM  
Mar-19-20 10:35AM  
Mar-18-20 11:30AM  
Mar-13-20 09:03AM  
Mar-08-20 07:29PM  
Mar-05-20 08:20AM  
Feb-28-20 11:42AM  
Feb-24-20 11:28AM  
Feb-20-20 10:33AM  
Feb-19-20 04:10AM  
Feb-17-20 04:24PM  
Feb-16-20 07:00PM  
Feb-14-20 06:23AM  
Feb-13-20 09:52AM  
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work crews; and ultra-deepwater and harsh environment drilling services. As of February 12, 2020, it owned or had partial ownership interests in and operated a fleet of 45 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 14 harsh environment floaters, and 3 midwater floaters. The company serves integrated oil companies or their affiliates, as well as government-controlled oil companies and independent oil companies. Transocean Ltd. is based in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHANG VANESSA C LDirectorMar 11Buy1.455,0007,25036,900Mar 12 04:19 PM
MULLER EDWARD RDirectorMar 09Buy1.716,00010,28912,647Mar 09 05:43 PM
CHANG VANESSA C LDirectorMar 06Buy2.835,00014,15031,900Mar 09 04:42 PM
Tonnel David ASVP and Corporate ControllerMar 01Option Exercise0.0031,3590150,442Mar 04 07:11 PM
Adamson KeelanExecutive Vice President & COOMar 01Option Exercise0.0035,7760192,525Mar 04 07:10 PM
DAVIS HOWARD EEVP, CAO & CIOMar 01Option Exercise0.0050,3160216,196Mar 04 07:10 PM
Long Brady KEVP & General CounselMar 01Option Exercise0.0046,8060222,823Mar 04 07:10 PM
THIGPEN JEREMY DPresident & CEOMar 01Option Exercise0.00159,3030952,363Mar 04 07:09 PM
Mey Mark-Anthony LovellEVP & CFOMar 01Option Exercise0.0063,1870438,420Mar 04 07:10 PM
DEATON CHAD CDirectorFeb 26Buy3.5535,000124,25061,000Feb 27 04:30 PM
CHANG VANESSA C LDirectorFeb 25Buy3.705,40019,98026,900Feb 27 04:29 PM
Tonnel David ASVP and Corporate ControllerFeb 10Sale4.6810,00046,800119,083Feb 11 04:22 PM
Adamson KeelanExecutive Vice President & COOFeb 06Option Exercise0.0040,1440173,399Feb 10 05:36 PM
THIGPEN JEREMY DPresident & CEOFeb 06Option Exercise0.00187,2380867,221Feb 10 05:34 PM
Tonnel David ASVP and Corporate ControllerFeb 06Option Exercise0.0040,1440145,880Feb 10 05:35 PM
Long Brady KEVP & General CounselFeb 06Option Exercise0.0059,9160195,700Feb 10 05:33 PM
Mey Mark-Anthony LovellEVP & CFOFeb 06Option Exercise0.0080,8870407,764Feb 10 05:34 PM
DAVIS HOWARD EEVP, CAO & CIOFeb 06Option Exercise0.0064,4100182,459Feb 10 05:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.