Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
RIG Transocean Ltd. daily Stock Chart
RIG [NYSE]
Transocean Ltd.
Basic Materials | Oil & Gas Drilling & Exploration | Switzerland
financial highlights | statements
Index- P/E- EPS (ttm)-4.11 Insider Own0.20% Shs Outstand604.35M Perf Week0.00%
Market Cap5.34B Forward P/E- EPS next Y-0.46 Insider Trans-4.69% Shs Float575.73M Perf Month-6.55%
Income-1909.00M PEG- EPS next Q-0.32 Inst Own77.40% Short Float8.99% Perf Quarter2.91%
Sales3.02B P/S1.77 EPS this Y47.90% Inst Trans-0.06% Short Ratio4.33 Perf Half Y-31.37%
Book/sh25.70 P/B0.34 EPS next Y46.40% ROA-8.10% Target Price12.84 Perf Year-28.88%
Cash/sh3.57 P/C2.47 EPS next 5Y- ROE-15.70% 52W Range6.19 - 14.47 Perf YTD27.38%
Dividend- P/FCF14.28 EPS past 5Y-25.10% ROI-6.00% 52W High-38.91% Beta1.81
Dividend %- Quick Ratio2.40 Sales past 5Y-20.10% Gross Margin40.40% 52W Low42.81% ATR0.33
Employees5900 Current Ratio2.70 Sales Q/Q18.90% Oper. Margin-41.60% RSI (14)48.60 Volatility3.20% 3.76%
OptionableYes Debt/Eq0.76 EPS Q/Q-312.30% Profit Margin-66.10% Rel Volume0.84 Prev Close8.69
ShortableYes LT Debt/Eq0.73 EarningsMay 20 AMC Payout- Avg Volume11.96M Price8.84
Recom2.20 SMA20-1.03% SMA501.12% SMA200-14.30% Volume9,998,945 Change1.73%
Mar-11-19Initiated Goldman Buy $11
Dec-13-18Resumed Credit Suisse Outperform $14
Oct-17-18Upgrade Johnson Rice Sell → Hold
Sep-20-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-19-18Upgrade Wells Fargo Market Perform → Outperform
Sep-19-18Initiated Morgan Stanley Overweight $15
Jul-09-18Upgrade Susquehanna Neutral → Positive
May-15-18Reiterated R. F. Lafferty Buy $11 → $16
Apr-04-18Upgrade HSBC Securities Hold → Buy
Jan-04-18Upgrade Jefferies Hold → Buy
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $11 → $13
Oct-19-17Initiated HSBC Securities Hold
Oct-12-17Upgrade Citigroup Neutral → Buy
Oct-10-17Initiated Deutsche Bank Buy $13
Sep-25-17Upgrade UBS Neutral → Buy $9 → $15
Aug-31-17Upgrade CapitalOne Equal Weight → Overweight
Aug-25-17Upgrade RBC Capital Mkts Underperform → Sector Perform $11
Aug-15-17Upgrade BofA/Merrill Underperform → Neutral
Aug-09-17Upgrade Goldman Sell → Neutral
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform
Apr-17-19 05:20PM  Transocean Ltd. Provides Quarterly Fleet Status Report GlobeNewswire
Apr-16-19 10:42AM  Permian Adds 2 Oil Rigs, Marcellus Gas Rig Count Falls By 6 Zacks
Apr-15-19 07:47AM  Heres one way to tell if a company is overpaying its CEO MarketWatch
Apr-12-19 04:15PM  7 Energy Stocks to Buy as Oil Booms InvestorPlace
Apr-09-19 09:46AM  Permian Adds 8 Oil Rigs, Marcellus Gas Rig Count Rises By 3 Zacks
Apr-08-19 04:15PM  Transocean Ltd. Announces First Quarter 2019 Earnings Release Date GlobeNewswire
07:53AM  U.S. Rig Count Drops for the Third Consecutive Month Zacks
Apr-03-19 02:45PM  Transocean Ltd. (NYSE:RIG): Time For A Financial Health Check Simply Wall St.
11:09AM  Oil & Gas Stock Roundup: Good News for TransCanada, Enbridge Zacks
Apr-02-19 01:45PM  Third Avenue Value Fund Swaps Ocean Rig for Transocean, Sells 3 Other Stocks GuruFocus.com
Apr-01-19 09:22AM  Permian Basin & Eagle Ford Remove 5 Oil Drilling Rigs Each Zacks +6.31%
Mar-28-19 05:57PM  U.S. court voids $160 million award against Italy's ENI in Transocean suit Reuters
Mar-27-19 07:25AM  Recent Analysis Shows Transocean, Chipotle Mexican Grill, Marathon Oil, Laboratory Corporation of America, Bio-Rad Laboratories, and Graco Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-26-19 01:43PM  Transocean chairman bows out American City Business Journals
10:57AM  Oil & Gas Stock Roundup: Denbury-Penn Virginia Deal is Off, Murphy Sells Malaysian Assets Zacks
08:30AM  Oil & Gas Exploration Stocks on the Rise ACCESSWIRE
Mar-25-19 10:45AM  Permian Sees Drop in Oil Rig Count for 4 Straight Weeks Zacks
Mar-20-19 09:30AM  Why Is Transocean (RIG) Up 6.8% Since Last Earnings Report? Zacks
Mar-19-19 04:04PM  Cana Woodford & Mississippian Witness Decline in Oil Rigs Zacks
03:11PM  Oil & Gas Stock Roundup: Transocean's Contract Awards, Eni's Angola Discovery & More Zacks
Mar-12-19 10:37AM  Transocean Secures Twin Contracts Worth $241M From Petrobras Zacks
Mar-11-19 12:26PM  Transocean Stock Is Rising Because 2 Oil Rigs Got Big Contracts Barrons.com +6.54%
09:19AM  The Best And Worst Stocks of the 10-Year Bull Market Zacks
06:41AM  Transocean Ltd. Announces Contract Award for Ocean Rig Corcovado and Ocean Rig Mykonos GlobeNewswire
Mar-08-19 08:00PM  Offshore Oil Drilling Stocks Are Energy Bargains Barrons.com
09:29AM  U.S. Rig Count Falls for the Second Consecutive Month Zacks
Mar-07-19 08:30AM  Oil & Gas Stock Report: Drilling Rising ACCESSWIRE
Mar-05-19 07:18AM  Permian Basin Witnesses Removal of 7 Oil Drilling Rigs Zacks
Mar-01-19 06:39AM  Edited Transcript of RIG earnings conference call or presentation 19-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 08:44AM  Options Traders Expect Huge Moves in Transocean (RIG) Stock Zacks
Feb-26-19 04:44PM  Paul Singer's Top 5 Buys in the 4th Quarter GuruFocus.com
09:52AM  Oil & Gas Stock Roundup: Diamondback and Cabot Report Q4 Earnings Zacks
07:35AM  Cana Woodford Basin Witnesses Removal of 3 Oil Drilling Rigs Zacks
Feb-20-19 10:21PM  Transocean Positions Itself for a Rebound in 2019 Motley Fool
02:28PM  Read This Before Selling Transocean Ltd. (NYSE:RIG) Shares Simply Wall St.
Feb-19-19 05:18PM  Transocean Ltd (RIG) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:41PM  Transocean Falls Slightly After Losses Higher Than Expected TheStreet.com
04:29PM  Walmart, D.R. Horton rise; Transocean, Weight Watchers fall Associated Press
04:12PM  Transocean Stock Slides Because Investors May Be Losing Patience Barrons.com
02:26PM  2 Oil and Gas Companies Post 4th-Quarter Results GuruFocus.com
12:05PM  Oil & Gas Stock Roundup: Occidental's Q4, Shell's Acquisition & More Zacks
10:05AM  Stock Market News For Feb 19, 2019 Zacks
08:48AM  Transocean (RIG) Swings to Loss in Q4, Tops Sales Estimates Zacks
08:40AM  Louisiana Witnesses Addition of 1 Offshore & 3 Land Rigs Zacks
07:00AM  Transocean Ltd. to Host Earnings Call ACCESSWIRE
05:05AM  Transocean: 4Q Earnings Snapshot Associated Press
Feb-18-19 04:29PM  Transocean Ltd. Reports Fourth Quarter, Full Year 2018 Results GlobeNewswire
09:00AM  Transocean Ltd. Announces Drilling Automation of Six Floaters GlobeNewswire
Feb-13-19 03:48PM  Arnold Schneider Boosts Brighthouse Financial, Transocean GuruFocus.com
08:58AM  Factors Setting the Tone for Transocean's (RIG) Q4 Earnings Zacks
Feb-12-19 10:15AM  Oil & Gas Stock Roundup: BP and TOTAL Report Q4 Earnings Zacks
09:02AM  Transocean (RIG) Adds $907M to Backlog, Sees Activity Uptick Zacks
Feb-11-19 10:30AM  Transocean (RIG) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks
09:25AM  Ardmore Woodford & Eagle Ford Add 2 Oil Drilling Rigs Each Zacks
06:33AM  Transocean Ltd. Provides Quarterly Fleet Status Report GlobeNewswire
Feb-06-19 04:54PM  Offshore Drillers: Is There Any Value? GuruFocus.com
Feb-04-19 08:35AM  Permian & Granite Wash Witness Fall in Oil Drilling Rig Count Zacks
08:00AM  New Research: Key Drivers of Growth for MGM Resorts International, Transocean, Wabco, Laboratory Corporation of America, Natural Health Trends, and GSV Capital Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-25-19 08:05AM  Today's Research Reports on Trending Tickers: Transocean and Whiting Petroleum ACCESSWIRE
Jan-23-19 05:00PM  Transocean Ltd. Announces Pricing of U.S. $550 Million of Secured Notes Due 2027 GlobeNewswire
01:39PM  Transocean Guardian Limited -- Moody's rates Transocean Poseidon's notes B1, downgrades PGNs to Caa1 and affirms B3 CFR; negative outlook Moody's
07:27AM  Transocean Ltd. Announces Proposed Private Offering of U.S. $550 Million of Secured Notes Due 2027 GlobeNewswire
06:31AM  Transocean Ltd. Announces Early Results of Cash Tender Offers GlobeNewswire
Jan-22-19 11:49PM  [$$] Companies take advantage of thaw in junk bond market Financial Times -6.90%
04:15PM  Transocean Ltd. Announces Fourth Quarter and Full Year 2018 Earnings Release Date GlobeNewswire
Jan-21-19 05:08PM  Better Buy: DryShips Inc. vs. Transocean LTD. Motley Fool
08:14AM  Permian & Granite Wash Witness Fall in Oil Drilling Rig Count Zacks
Jan-17-19 06:33AM  Transocean Ltd. Amends Previously Announced Cash Tender Offers GlobeNewswire
Jan-15-19 04:28PM  Oil & Gas Stock Roundup: Shell's Olefins Unit Start-Up, SemGroup's JV & More Zacks
Jan-14-19 08:53AM  The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Diamond, Transocean and Pioneer Natural Zacks
07:17AM  Pennsylvania Adds 2 Land Rigs, Oklahoma's Count Falls By 4 Zacks
Jan-11-19 09:52AM  U.S. Rig Count Increases for the Fourth Consecutive Month Zacks
Jan-09-19 02:58PM  3 Energy Stocks Ripe for Bottom Fishing Investopedia
08:53AM  The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni Zacks
Jan-08-19 03:44PM  Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More Zacks
08:00AM  3 Factors Making Oil & Gas Stocks Hot in 2019 ACCESSWIRE
Jan-07-19 08:19AM  California Witnesses Removal of 5 Onshore Drilling Rigs Zacks +8.66%
Jan-04-19 09:44AM  Do Insiders Own Shares In Transocean Ltd. (NYSE:RIG)? Simply Wall St. +5.25%
Jan-03-19 04:15PM  Transocean Ltd. Announces Cash Tender Offers GlobeNewswire
Jan-02-19 11:54AM  Transocean Inks $830-Million Drilling Contract With Chevron Zacks
Dec-28-18 12:16PM  Transocean gets $830M contract from Chevron American City Business Journals
07:43AM  Transocean wins $830 million five-year drilling contract from Chevron USA MarketWatch
06:59AM  Transocean Bucks Energy Trend, Rises Midday Investing.com
06:36AM  Transocean Ltd. Announces 5-Year $830 Million USD Drilling Contract for Newbuild Ultra-Deepwater Drillship GlobeNewswire
05:30AM  Transocean Stock Could Stay Stuck for a While InvestorPlace
Dec-27-18 08:52AM  Are Options Traders Betting on a Big Move in Transocean (RIG) Stock? Zacks
07:30AM  Oil & Gas Stocks Poised to Rebound ACCESSWIRE
Dec-26-18 01:39PM  Caterpillar Stock Will Struggle Amid Challenges on Two Fronts InvestorPlace +10.09%
Dec-24-18 08:00AM  Oil & Gas Stocks to Watch after OPEC Decision ACCESSWIRE
Dec-21-18 09:16PM  Behind-the-Scenes Conversation: What Am I Missing With These Beaten-Down Offshore Drilling Stocks? Motley Fool
Dec-20-18 07:05AM  Today's Research Reports on Trending Tickers: Tallgrass Energy and Transocean ACCESSWIRE
Dec-19-18 09:01AM  3 Stocks to Focus on Path to Offshore Drilling Recovery Zacks
Dec-18-18 06:19PM  Oil & Gas Stock Roundup: TOTAL's Stake Sale, Suncor & Phillips 66's Capex & More Zacks
09:30AM  Stocks Benefitting from Recent News ACCESSWIRE
09:26AM  Tuesdays Vital Data: Transocean, Tesla and Micron Technology InvestorPlace
Dec-17-18 11:55PM  BRIEF-Transocean Entered HOA For Proposed Acquisition Of Stake In Swift Haulage & Its Units Reuters
09:04AM  Permian & Williston Basins See Removal of 3 Oil Rigs Each Zacks
Dec-12-18 10:43AM  Equinor Gets New Drilling Permit, to Stay in UK Despite Brexit Zacks
08:00AM  Oil & Gas Stocks to Watch after OPEC Decision ACCESSWIRE
Dec-11-18 06:09PM  Oil & Gas Stock Roundup: Chevron's Capex Boost, Schlumberger's Revenue Warning & More Zacks
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work crews; and ultra-deepwater and harsh environment drilling services. As of February 18, 2019, it owned or had partial ownership interests in, and operated 48 mobile offshore drilling units that consist of 31 ultra-deepwater floaters, 13 harsh environment floaters, and 4 midwater floaters. The company serves integrated oil companies or their affiliates, as well as government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THIGPEN JEREMY DPresident & CEOMar 01Option Exercise0.00137,8140734,215Mar 05 05:56 PM
Mey Mark-Anthony LovellEVP & CFOMar 01Option Exercise0.0056,4220349,081Mar 05 05:54 PM
Adamson KeelanExecutive Vice President & COOMar 01Option Exercise0.0027,1150143,926Mar 05 05:51 PM
DAVIS HOWARD EEVP, CAO & CIOMar 01Option Exercise0.0044,0430108,775Mar 05 05:49 PM
Long Brady KEVP & General CounselMar 01Option Exercise0.0039,0320148,022Mar 05 05:47 PM
Tonnel David ASVP and Corporate ControllerMar 01Option Exercise0.0027,1150132,968Mar 05 05:45 PM
Mey Mark-Anthony LovellEVP & CFOFeb 07Option Exercise0.00114,9430338,259Feb 11 08:01 PM
THIGPEN JEREMY DPresident & CEOFeb 07Option Exercise0.00274,2950704,580Feb 11 08:02 PM
DAVIS HOWARD EEVP, CAO & CIOFeb 07Option Exercise0.0086,207086,207Feb 11 08:00 PM
Adamson KeelanExecutive Vice President & COOFeb 07Option Exercise0.0051,7240137,622Feb 11 08:01 PM
Tonnel David ASVP and Corporate ControllerFeb 07Option Exercise0.0051,7240126,750Feb 11 08:00 PM
Long Brady KEVP & General CounselFeb 07Option Exercise0.0068,5740130,973Feb 11 08:00 PM
DAVIS HOWARD EEVP, CAO & CIODec 28Sale7.1055,212392,0990Dec 31 04:20 PM
DAVIS HOWARD EEVP, CAO & CIODec 19Sale7.2810,29874,96955,212Dec 20 03:56 PM
CHANG VANESSA C LDirectorDec 10Buy8.006,00048,0009,700Dec 12 04:19 PM
Long Brady KEVP & General CounselNov 10Option Exercise0.0017,834069,468Nov 13 03:06 PM
Tonnel David ASVP and Corporate ControllerOct 09Sale14.401,35019,44075,026Oct 10 02:49 PM
INTRIERI VINCENT JDirectorAug 16Buy10.6210,000106,20010,000Aug 17 12:49 PM
Tonnel David ASVP and Corporate ControllerMay 17Sale14.002,44334,20276,376May 18 11:27 AM
Tonnel David ASVP and Corporate ControllerMay 16Sale13.705,00068,50078,819May 18 11:27 AM
THIGPEN JEREMY DPresident & CEOApr 22Option Exercise0.00113,7850486,040Apr 24 05:50 PM
open in yahoo | open in reuters | open in google