Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
RIG [NYSE]
Transocean Ltd.
Index- P/E- EPS (ttm)-2.88 Insider Own5.75% Shs Outstand615.00M Perf Week-24.54%
Market Cap514.80M Forward P/E- EPS next Y-1.09 Insider Trans0.00% Shs Float579.26M Perf Month-34.43%
Income-1765.00M PEG- EPS next Q-0.14 Inst Own60.70% Short Float17.77% Perf Quarter-55.06%
Sales3.27B P/S0.16 EPS this Y49.70% Inst Trans-16.74% Short Ratio4.04 Perf Half Y-31.63%
Book/sh17.86 P/B0.04 EPS next Y-28.20% ROA-7.40% Target Price- Perf Year-83.09%
Cash/sh2.35 P/C0.34 EPS next 5Y4.80% ROE-15.30% 52W Range0.76 - 7.28 Perf YTD-88.37%
Dividend- P/FCF- EPS past 5Y16.40% ROI-3.80% 52W High-89.01% Beta2.33
Dividend %- Quick Ratio1.80 Sales past 5Y-19.60% Gross Margin33.00% 52W Low5.00% ATR0.14
Employees6600 Current Ratio2.10 Sales Q/Q22.70% Oper. Margin-37.10% RSI (14)29.16 Volatility12.10% 10.67%
OptionableYes Debt/Eq0.82 EPS Q/Q-137.80% Profit Margin-54.10% Rel Volume1.54 Prev Close0.89
ShortableYes LT Debt/Eq0.77 EarningsJul 29 AMC Payout- Avg Volume25.48M Price0.80
Recom3.60 SMA20-27.20% SMA50-51.28% SMA200-70.07% Volume39,123,998 Change-10.13%
Sep-16-20Downgrade Susquehanna Positive → Neutral $2.50 → $1.15
Aug-06-20Resumed Evercore ISI In-line $4
Jul-08-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-15-20Downgrade Clarksons Platou Buy → Neutral
May-21-20Downgrade Tudor Pickering Buy → Hold
Apr-29-20Downgrade DNB Markets Hold → Sell
Apr-22-20Downgrade RBC Capital Mkts Sector Perform → Underperform $2.50 → $1.50
Apr-01-20Downgrade BTIG Research Buy → Neutral
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $2
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-17-20Downgrade CapitalOne Overweight → Equal Weight
Mar-13-20Downgrade Wells Fargo Overweight → Equal Weight $8 → $2
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-19-20Downgrade Argus Hold → Sell
Jan-14-20Initiated Bernstein Underperform
Nov-20-19Initiated Deutsche Bank Sell
Sep-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-14-19Downgrade Citigroup Buy → Neutral
Jun-10-19Resumed BofA/Merrill Neutral
Sep-25-20 08:57AM  
Sep-24-20 09:50AM  
Sep-16-20 09:12AM  
Sep-15-20 10:06AM  
Sep-13-20 09:42AM  
Sep-10-20 03:54PM  
Sep-09-20 09:37PM  
Sep-08-20 11:45AM  
09:13AM  
06:15AM  
Sep-07-20 02:55AM  
Sep-01-20 01:22PM  
Aug-27-20 01:04PM  
Aug-25-20 08:54AM  
Aug-24-20 11:14AM  
06:31AM  
Aug-21-20 04:29PM  
01:53PM  
Aug-20-20 01:33PM  
Aug-19-20 01:52PM  
Aug-14-20 02:50PM  
Aug-13-20 01:00PM  
Aug-10-20 06:45PM  
06:41PM  
Aug-06-20 12:24PM  
Aug-05-20 04:31PM  
11:41AM  
09:31AM  
Aug-03-20 12:50PM  
Jul-31-20 10:20AM  
12:31AM  
Jul-29-20 05:45PM  
05:26PM  
04:16PM  
Jul-22-20 12:32PM  
Jul-15-20 04:22PM  
Jul-14-20 12:08PM  
Jul-10-20 08:41AM  
Jul-09-20 04:15PM  
Jul-06-20 10:20AM  
Jul-03-20 09:14AM  
Jul-01-20 02:43PM  
Jun-30-20 09:30AM  
Jun-22-20 02:14PM  
Jun-19-20 09:37AM  
Jun-10-20 03:46PM  
Jun-08-20 08:40AM  
Jun-05-20 07:38AM  
May-17-20 01:00PM  
May-16-20 08:05AM  
May-15-20 08:59AM  
May-14-20 10:42AM  
May-13-20 03:04PM  
02:57PM  
11:00AM  
May-12-20 06:21PM  
May-08-20 01:13PM  
May-07-20 12:36PM  
May-04-20 11:24AM  
10:45AM  
Apr-30-20 04:31PM  
Apr-29-20 06:05PM  
04:24PM  
Apr-28-20 08:46AM  
Apr-22-20 12:31PM  
06:09AM  
Apr-16-20 04:20PM  
Apr-15-20 05:21PM  
Apr-13-20 08:43AM  
08:26AM  
Apr-10-20 02:30PM  
Apr-05-20 07:21PM  
Mar-31-20 12:26PM  
Mar-30-20 03:16PM  
Mar-23-20 02:31PM  
Mar-19-20 10:35AM  
Mar-18-20 11:30AM  
Mar-13-20 09:03AM  
Mar-08-20 07:29PM  
Mar-05-20 08:20AM  
Feb-28-20 11:42AM  
11:12AM  
Feb-24-20 11:28AM  
02:19AM  
Feb-20-20 10:33AM  
Feb-19-20 04:10AM  
Feb-17-20 04:24PM  
Feb-16-20 07:00PM  
Feb-14-20 06:23AM  
Feb-13-20 09:52AM  
Feb-12-20 10:33AM  
Feb-04-20 07:38AM  
Jan-27-20 08:58AM  
Jan-20-20 07:33AM  
Jan-17-20 04:28PM  
Jan-16-20 03:27PM  
Jan-14-20 09:54AM  
Jan-13-20 08:49AM  
Jan-10-20 10:10AM  
Jan-09-20 05:24AM  
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work crews; and ultra-deepwater and harsh environment drilling services. As of February 12, 2020, it owned or had partial ownership interests in and operated a fleet of 45 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 14 harsh environment floaters, and 3 midwater floaters. The company serves integrated oil companies or their affiliates, as well as government-controlled oil companies and independent oil companies. Transocean Ltd. is based in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHANG VANESSA C LDirectorMar 11Buy1.455,0007,25036,900Mar 12 04:19 PM
MULLER EDWARD RDirectorMar 09Buy1.716,00010,28912,647Mar 09 05:43 PM
CHANG VANESSA C LDirectorMar 06Buy2.835,00014,15031,900Mar 09 04:42 PM
Tonnel David ASVP and Corporate ControllerMar 01Option Exercise0.0031,3590150,442Mar 04 07:11 PM
Adamson KeelanExecutive Vice President & COOMar 01Option Exercise0.0035,7760192,525Mar 04 07:10 PM
DAVIS HOWARD EEVP, CAO & CIOMar 01Option Exercise0.0050,3160216,196Mar 04 07:10 PM
Long Brady KEVP & General CounselMar 01Option Exercise0.0046,8060222,823Mar 04 07:10 PM
THIGPEN JEREMY DPresident & CEOMar 01Option Exercise0.00159,3030952,363Mar 04 07:09 PM
Mey Mark-Anthony LovellEVP & CFOMar 01Option Exercise0.0063,1870438,420Mar 04 07:10 PM
DEATON CHAD CDirectorFeb 26Buy3.5535,000124,25061,000Feb 27 04:30 PM
CHANG VANESSA C LDirectorFeb 25Buy3.705,40019,98026,900Feb 27 04:29 PM
Tonnel David ASVP and Corporate ControllerFeb 10Sale4.6810,00046,800119,083Feb 11 04:22 PM
Adamson KeelanExecutive Vice President & COOFeb 06Option Exercise0.0040,1440173,399Feb 10 05:36 PM
THIGPEN JEREMY DPresident & CEOFeb 06Option Exercise0.00187,2380867,221Feb 10 05:34 PM
Tonnel David ASVP and Corporate ControllerFeb 06Option Exercise0.0040,1440145,880Feb 10 05:35 PM
Long Brady KEVP & General CounselFeb 06Option Exercise0.0059,9160195,700Feb 10 05:33 PM
Mey Mark-Anthony LovellEVP & CFOFeb 06Option Exercise0.0080,8870407,764Feb 10 05:34 PM
DAVIS HOWARD EEVP, CAO & CIOFeb 06Option Exercise0.0064,4100182,459Feb 10 05:32 PM