Your browser is no longer supported. Please, upgrade your browser.
RMBL RumbleON, Inc. daily Stock Chart
RumbleON, Inc.
Index- P/E- EPS (ttm)-21.94 Insider Own10.80% Shs Outstand2.24M Perf Week-0.64%
Market Cap76.07M Forward P/E- EPS next Y-6.98 Insider Trans0.83% Shs Float1.81M Perf Month-16.13%
Income-34.50M PEG- EPS next Q-2.16 Inst Own21.00% Short Float5.13% Perf Quarter-10.68%
Sales472.70M P/S0.16 EPS this Y-19.40% Inst Trans50.10% Short Ratio0.62 Perf Half Y327.17%
Book/sh4.26 P/B7.97 EPS next Y38.50% ROA-35.30% Target Price55.50 Perf Year54.36%
Cash/sh1.52 P/C22.37 EPS next 5Y25.00% ROE-395.20% 52W Range3.00 - 46.90 Perf YTD105.67%
Dividend- P/FCF- EPS past 5Y- ROI-41.10% 52W High-27.59% Beta3.23
Dividend %- Quick Ratio0.80 Sales past 5Y- Gross Margin9.50% 52W Low1032.00% ATR3.08
Employees300 Current Ratio1.10 Sales Q/Q-46.80% Oper. Margin-5.90% RSI (14)46.37 Volatility5.50% 9.05%
OptionableNo Debt/Eq4.98 EPS Q/Q108.70% Profit Margin-7.30% Rel Volume0.35 Prev Close31.96
ShortableYes LT Debt/Eq3.02 EarningsAug 14 BMO Payout- Avg Volume149.48K Price33.96
Recom2.00 SMA20-9.29% SMA50-3.67% SMA20080.60% Volume51,638 Change6.26%
Jul-30-19Initiated JMP Securities Mkt Outperform $10
Mar-15-19Initiated B. Riley FBR Buy $9
Dec-20-18Initiated National Securities Buy
Nov-02-18Initiated Craig Hallum Buy $13
Nov-01-18Downgrade Maxim Group Buy → Hold
Nov-16-20 03:31AM  
Nov-10-20 07:30AM  
Nov-04-20 04:05PM  
Aug-31-20 05:00PM  
Aug-26-20 07:30AM  
Aug-24-20 11:50AM  
Aug-14-20 07:00AM  
Aug-13-20 11:12AM  
Jul-30-20 08:30AM  
Jul-23-20 08:30AM  
Jul-21-20 08:30AM  
Jul-20-20 04:05PM  
Jul-17-20 08:30AM  
Jul-16-20 04:05PM  
Jul-13-20 10:17PM  
Jun-29-20 06:15AM  
Jun-26-20 04:25PM  
Jun-19-20 08:00AM  
Jun-05-20 02:46PM  
May-20-20 02:49PM  
May-19-20 08:30AM  
May-11-20 04:05PM  
May-07-20 09:00AM  
May-06-20 04:05PM  
Apr-15-20 10:07AM  
Mar-30-20 09:00AM  
Mar-17-20 06:30AM  
Mar-16-20 08:00AM  
Mar-04-20 09:00AM  
Jan-17-20 04:15PM  
Jan-14-20 04:50PM  
Jan-10-20 08:45AM  
Jan-09-20 04:17PM  
Dec-20-19 05:35PM  
Dec-12-19 09:38AM  
Nov-28-19 11:34PM  
Nov-18-19 04:37PM  
Nov-15-19 02:06PM  
Nov-12-19 10:30PM  
Nov-06-19 04:05PM  
Oct-22-19 01:10PM  
Oct-10-19 09:00AM  
Aug-19-19 09:54AM  
Aug-15-19 08:17AM  
Aug-14-19 04:15PM  
Aug-13-19 06:30AM  
Aug-12-19 09:30PM  
Aug-05-19 10:31AM  
Jul-18-19 10:33AM  
Jul-17-19 04:10PM  
May-27-19 10:01AM  
May-22-19 04:26PM  
May-20-19 06:00AM  
May-17-19 04:10PM  
May-16-19 06:15AM  
May-14-19 04:30PM  
May-13-19 06:04PM  
May-10-19 12:26AM  
May-09-19 04:46PM  
May-06-19 10:30AM  
Apr-24-19 04:05PM  
Apr-17-19 10:10AM  
Apr-15-19 12:58PM  
Mar-29-19 01:20PM  
Mar-27-19 04:41PM  
Mar-20-19 10:30AM  
Mar-18-19 06:00AM  
Mar-07-19 04:05PM  
Feb-13-19 06:02PM  
Feb-12-19 04:05PM  
Feb-11-19 04:05PM  
Feb-07-19 08:30AM  
Feb-06-19 04:01PM  
Feb-04-19 09:00AM  
Jan-28-19 02:38AM  
Jan-25-19 04:13PM  
Jan-23-19 09:00AM  
Jan-03-19 02:20AM  
Nov-26-18 08:15AM  
Nov-19-18 05:53PM  
Nov-14-18 08:15AM  
Nov-12-18 09:00AM  
Nov-08-18 08:05AM  
Oct-30-18 09:00AM  
Oct-09-18 08:15AM  
Oct-08-18 09:00AM  
Sep-21-18 09:00AM  
Aug-14-18 09:00AM  
Aug-01-18 09:00AM  
RumbleON, Inc., a development stage company, provides an e-commerce platform that facilitates consumers and dealers to buy, sell, trade, and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley-Davidson motorcycles and other powersports. The company also provides third-party financing services. The company was formerly known as Smart Server, Inc. and changed its name to RumbleON, Inc. in February 2017. RumbleON, Inc. was incorporated in 2013 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chesrown MarshallChairman and CEOAug 21Buy28.142,00056,27495,750Aug 24 08:22 AM
BERRARD STEVEN RCFOJan 14Buy0.57200,000114,0002,170,000Jan 16 07:40 PM
Dixon Denmar JohnDirectorJan 14Buy0.57200,000114,0001,252,829Jan 16 07:39 PM
Chesrown MarshallChairman and CEODec 19Buy0.7750,00038,6301,875,000Dec 19 04:05 PM
Chesrown MarshallChairman and CEODec 09Buy0.8066,00052,9781,825,000Dec 09 06:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.