Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
0.7778
Dollar change
+0.0358
Percentage change
4.82
%
Index- P/E- EPS (ttm)-265.83 Insider Own5.08% Shs Outstand0.70M Perf Week-50.46%
Market Cap0.54M Forward P/E- EPS next Y-144.21 Insider Trans0.00% Shs Float0.66M Perf Month-92.78%
Income-14.93M PEG- EPS next Q-105.93 Inst Own26.18% Short Float81.96% Perf Quarter-90.80%
Sales0.00M P/S- EPS this Y95.41% Inst Trans0.19% Short Ratio0.24 Perf Half Y-90.93%
Book/sh3.16 P/B0.25 EPS next Y8.19% ROA-210.77% Short Interest0.54M Perf Year-96.04%
Cash/sh2.71 P/C0.29 EPS next 5Y78.85% ROE-490.03% 52W Range0.74 - 66.33 Perf YTD-76.92%
Dividend Est.- P/FCF- EPS past 5Y-28.81% ROI-903.45% 52W High-98.83% Beta1.49
Dividend TTM- Quick Ratio1.58 Sales past 5Y0.00% Gross Margin- 52W Low5.11% ATR (14)1.01
Dividend Ex-Date- Current Ratio1.58 EPS Y/Y TTM98.97% Oper. Margin- RSI (14)26.30 Volatility25.07% 23.23%
Employees10 Debt/Eq0.09 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price20.00
Option/ShortNo / No LT Debt/Eq0.00 EPS Q/Q99.76% Payout- Rel Volume5.61 Prev Close0.74
Sales Surprise-100.00% EPS Surprise67.35% Sales Q/Q- EarningsNov 11 Avg Volume2.26M Price0.78
SMA20-80.84% SMA50-85.61% SMA200-94.79% Trades Volume12,710,349 Change4.82%
Mar-14-25 08:35AM
Mar-13-25 07:47AM
Feb-25-25 04:15PM
Feb-06-25 08:00AM
Feb-04-25 04:15PM
08:00AM Loading…
Jan-14-25 08:00AM
Jan-07-25 08:00AM
Dec-18-24 08:00AM
Nov-29-24 04:25PM
Nov-28-24 07:20AM
Nov-27-24 07:00AM
Nov-26-24 07:05AM
Nov-25-24 07:00AM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
07:00AM Loading…
Oct-23-24 07:00AM
Oct-10-24 07:00AM
Sep-17-24 07:00AM
Sep-10-24 07:00AM
Sep-05-24 07:00AM
Aug-15-24 07:00AM
Jul-24-24 04:05PM
Jul-22-24 10:30PM
04:07PM
Jun-10-24 07:00AM
Jun-03-24 10:52AM
May-29-24 09:15AM
May-28-24 07:27AM
May-13-24 10:20AM
08:48AM
08:30AM Loading…
08:30AM
07:23AM
Apr-15-24 09:00AM
Apr-03-24 09:10AM
Mar-28-24 08:30AM
Mar-11-24 09:00AM
Mar-06-24 04:15PM
Feb-20-24 08:00AM
Jan-31-24 04:05PM
Jan-29-24 08:30AM
Jan-22-24 04:45PM
Jan-19-24 01:09PM
Jan-18-24 01:27PM
Jan-12-24 04:05PM
Jan-11-24 08:00AM
Jan-04-24 08:05AM
Dec-12-23 08:30AM
Dec-05-23 09:00AM
Dec-04-23 04:10PM
Nov-30-23 02:53PM
Nov-14-23 04:30PM
Oct-30-23 04:33PM
Oct-27-23 08:16AM
08:00AM
Oct-26-23 04:19PM
08:00AM
Oct-24-23 08:00AM
Oct-16-23 08:00AM
Sep-28-23 04:02PM
Sep-25-23 08:01PM
08:30AM
Aug-23-23 08:00AM
Aug-14-23 04:45PM
Jul-31-23 07:00AM
Jul-13-23 12:43PM
Jul-10-23 09:55AM
Jul-05-23 07:00AM
Jun-28-23 03:49PM
Jun-23-23 09:24AM
Jun-22-23 07:00AM
Jun-09-23 04:05PM
Jun-07-23 11:00AM
Jun-06-23 05:29PM
04:01PM
May-22-23 07:00AM
Apr-27-23 07:00AM
Apr-26-23 08:00AM
Apr-14-23 07:00AM
Apr-06-23 07:00AM
Apr-05-23 07:00AM
Apr-04-23 09:00PM
Apr-03-23 08:00AM
Mar-31-23 04:01PM
Feb-28-23 07:00AM
Feb-22-23 08:00AM
Feb-18-23 08:42AM
Feb-17-23 04:10PM
Feb-16-23 08:00AM
Feb-01-23 07:49AM
Jan-31-23 04:05PM
Dec-29-22 09:34AM
08:00AM
Dec-07-22 02:37PM
Dec-06-22 04:20PM
Nov-30-22 07:00AM
Nov-14-22 04:15PM
Nov-09-22 07:00AM
Nov-08-22 03:40PM
Nov-07-22 08:00AM
Oct-26-22 10:51AM
TransCode Therapeutics, Inc. engages in the development and commercializing of diagnostics and therapeutics for the detection and treatment of cancer. The company was founded by Robert Michael Dudley, Zdravka Medarova, and Anna Moore in January 2016 and is headquartered in Newton, MA.