Your browser is no longer supported. Please, upgrade your browser.
RPAY Repay Holdings Corporation daily Stock Chart
Repay Holdings Corporation
Index- P/E- EPS (ttm)-1.34 Insider Own9.30% Shs Outstand58.52M Perf Week-4.97%
Market Cap1.94B Forward P/E38.97 EPS next Y0.60 Insider Trans-22.60% Shs Float44.51M Perf Month-5.92%
Income-48.30M PEG- EPS next Q0.11 Inst Own77.40% Short Float7.63% Perf Quarter17.56%
Sales121.00M P/S16.04 EPS this Y-693.90% Inst Trans8.12% Short Ratio4.10 Perf Half Y26.21%
Book/sh6.71 P/B3.50 EPS next Y13.56% ROA- Target Price15.50 Perf Year100.51%
Cash/sh0.40 P/C59.34 EPS next 5Y7.35% ROE- 52W Range10.69 - 27.93 Perf YTD60.41%
Dividend- P/FCF- EPS past 5Y- ROI-9.20% 52W High-15.86% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y- Gross Margin- 52W Low119.83% ATR1.21
Employees243 Current Ratio0.80 Sales Q/Q71.70% Oper. Margin- RSI (14)43.69 Volatility6.77% 4.91%
OptionableYes Debt/Eq0.98 EPS Q/Q-170.60% Profit Margin- Rel Volume1.58 Prev Close23.78
ShortableYes LT Debt/Eq0.96 EarningsAug 10 AMC Payout- Avg Volume829.13K Price23.50
Recom1.30 SMA20-1.05% SMA50-4.83% SMA20028.42% Volume1,306,178 Change-1.18%
Aug-13-20 08:50AM  
Aug-11-20 07:00AM  
Aug-10-20 04:05PM  
Aug-07-20 01:33PM  
Aug-05-20 04:05PM  
Aug-03-20 08:00AM  
Jul-31-20 09:53AM  
Jul-23-20 04:05PM  
Jul-22-20 08:30AM  
Jul-10-20 07:15AM  
Jul-01-20 08:30AM  
Jun-29-20 08:49AM  
Jun-26-20 04:05PM  
Jun-25-20 08:30AM  
Jun-22-20 02:08PM  
Jun-04-20 02:38PM  
Jun-03-20 08:30AM  
Jun-01-20 08:30AM  
May-29-20 01:14PM  
May-28-20 06:35PM  
May-26-20 04:18PM  
May-24-20 11:45AM  
May-16-20 09:30AM  
May-14-20 02:17PM  
May-12-20 12:30PM  
May-11-20 04:05PM  
May-08-20 09:39AM  
Apr-30-20 08:30AM  
Apr-23-20 04:05PM  
Apr-22-20 04:05PM  
Apr-08-20 08:30AM  
Apr-01-20 08:30AM  
Mar-26-20 09:11AM  
Mar-19-20 04:05PM  
Mar-16-20 04:05PM  
Mar-11-20 04:57PM  
Repay Holdings Corporation provides integrated payment processing solutions to industry-oriented markets. Its payment processing solutions enable consumers and businesses to make payments using electronic payment methods. The company offers a range of solutions relating to electronic payment methods, including credit and debit processing, automated clearing house processing, and instant funding. It provides payment processing solutions to customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals. The company sells its products through direct sales representatives and software integration partners. Repay Holdings Corporation was founded in 2006 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Timothy JohnChief Financial OfficerJul 31Sale21.71318,6096,917,0010Jul 31 09:05 PM
Murphy Timothy JohnChief Financial OfficerJul 30Sale22.3076,5611,707,3100Jul 31 09:05 PM
Murphy Timothy JohnChief Financial OfficerJul 30Sale22.3054,9501,225,385346,964Jul 31 09:05 PM
Kirk JasonChief Technology OfficerJul 29Sale22.38190,1854,256,340174,224Jul 30 08:07 PM
Kirk JasonChief Technology OfficerJul 28Sale22.919,819224,953260,568Jul 30 08:07 PM
Perlmutter SusanChief Revenue OfficerJul 24Sale22.4670,0021,572,245168,995Jul 28 06:15 PM
Jackson Michael FrankChief Operating OfficerJul 24Sale22.46139,1733,125,826217,794Jul 28 06:13 PM
Alias ShalerPresidentJul 23Sale23.10256,0425,914,5700Jul 24 07:00 PM
Alias ShalerPresidentJul 22Sale23.7027,778658,3390Jul 24 07:00 PM
Sullivan Thomas EugeneVP, ControllerJun 03Sale23.4528,145660,00069,099Jun 05 08:00 PM
Hartheimer Robert HermanDirectorMay 14Sale19.005,00095,00067,614May 15 08:52 PM
Hartheimer Robert HermanDirectorMay 13Sale18.3710,000183,65072,614May 15 08:52 PM