Your browser is no longer supported. Please, upgrade your browser.
RY Royal Bank of Canada daily Stock Chart
RY [NYSE]
Royal Bank of Canada
Index- P/E12.44 EPS (ttm)5.78 Insider Own0.10% Shs Outstand1.42B Perf Week10.90%
Market Cap100.12B Forward P/E11.52 EPS next Y6.24 Insider Trans0.00% Shs Float1.39B Perf Month20.29%
Income8.29B PEG2.13 EPS next Q1.29 Inst Own52.30% Short Float0.56% Perf Quarter-1.06%
Sales30.02B P/S3.34 EPS this Y6.20% Inst Trans-0.95% Short Ratio4.50 Perf Half Y-9.56%
Book/sh41.26 P/B1.74 EPS next Y17.73% ROA0.70% Target Price88.84 Perf Year-6.80%
Cash/sh358.05 P/C0.20 EPS next 5Y5.84% ROE14.40% 52W Range49.55 - 82.74 Perf YTD-9.19%
Dividend3.13 P/FCF1.15 EPS past 5Y7.80% ROI16.90% 52W High-13.08% Beta0.87
Dividend %4.35% Quick Ratio- Sales past 5Y13.40% Gross Margin- 52W Low45.15% ATR2.28
Employees82499 Current Ratio- Sales Q/Q-8.90% Oper. Margin40.80% RSI (14)69.04 Volatility3.02% 3.06%
OptionableYes Debt/Eq4.15 EPS Q/Q-54.60% Profit Margin27.60% Rel Volume0.70 Prev Close70.44
ShortableYes LT Debt/Eq0.12 EarningsMay 27 BMO Payout72.40% Avg Volume1.75M Price71.92
Recom2.20 SMA2014.01% SMA5016.88% SMA200-2.68% Volume1,223,227 Change2.10%
May-06-20Upgrade Citigroup Neutral → Buy
Dec-17-19Downgrade Citigroup Buy → Neutral
Dec-13-19Upgrade Credit Suisse Neutral → Outperform $108
Nov-21-19Upgrade CIBC Neutral → Sector Outperform
Dec-12-18Upgrade Macquarie Neutral → Outperform
Dec-10-18Upgrade TD Securities Hold → Buy
Sep-10-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jan-30-18Upgrade BofA/Merrill Neutral → Buy
Oct-24-17Initiated Macquarie Underperform
Jul-18-17Initiated Canaccord Genuity Hold
Feb-27-17Upgrade Keefe Bruyette Underperform → Mkt Perform
Nov-01-16Initiated BofA/Merrill Underperform
Jul-12-16Resumed BofA/Merrill Underperform
Mar-01-16Downgrade TD Securities Buy → Hold
Jan-30-15Downgrade Barclays Equal Weight → Underweight
Mar-04-13Reiterated BMO Capital Markets Market Perform $62 → $65.50
Feb-20-13Upgrade Barclays Underweight → Equal Weight $61 → $65
Aug-07-12Downgrade Barclays Equal Weight → Underweight $55 → $52
Sep-17-10Downgrade BMO Capital Markets Outperform → Market Perform
Jul-26-10Downgrade Canaccord Genuity Buy → Hold
Jun-05-20 02:12PM  
02:10PM  
02:10PM  
Jun-04-20 09:00AM  
08:18AM  
Jun-02-20 10:56PM  
08:00AM  
Jun-01-20 04:15PM  
03:03PM  
12:07PM  
07:58AM  
07:53AM  
May-29-20 08:49PM  
09:00AM  
May-28-20 08:39PM  
08:33PM  
08:07PM  
12:47PM  
11:16AM  
07:29AM  
May-27-20 05:00PM  
09:52AM  
09:47AM  
08:05AM  
07:18AM  
06:45AM  
06:28AM  
06:19AM  
06:15AM  
06:01AM  
06:00AM  
May-24-20 09:16PM  
May-22-20 08:38AM  
May-21-20 02:00AM  
May-20-20 12:30PM  
10:00AM  
May-19-20 10:05AM  
May-17-20 03:45PM  
May-15-20 11:25AM  
May-14-20 08:30AM  
May-13-20 05:00PM  
09:00AM  
May-12-20 07:07AM  
02:00AM  
May-09-20 08:00AM  
May-08-20 09:00AM  
May-07-20 06:00AM  
May-06-20 04:42PM  
03:18PM  
10:48AM  
09:00AM  
May-05-20 02:27PM  
May-04-20 09:00AM  
Apr-29-20 09:37AM  
09:27AM  
09:00AM  
Apr-28-20 06:40PM  
09:27AM  
09:00AM  
Apr-24-20 05:45PM  
11:50AM  
08:34AM  
Apr-22-20 11:20AM  
Apr-21-20 07:00AM  
Apr-20-20 02:59PM  
05:30AM  
Apr-17-20 05:47PM  
02:59PM  
07:08AM  
05:46AM  
04:16AM  
Apr-16-20 04:00PM  
12:17PM  
09:00AM  
Apr-15-20 12:30PM  
Apr-14-20 04:01PM  
01:29PM  
Apr-13-20 03:30AM  
Apr-10-20 09:00AM  
Apr-09-20 08:39AM  
08:33AM  
07:28AM  
Apr-08-20 07:13PM  
03:06PM  
02:35PM  
01:20PM  
09:38AM  
Apr-07-20 07:52PM  
11:14AM  
Apr-06-20 04:00PM  
09:00AM  
Apr-03-20 04:00PM  
10:11AM  
07:30AM  
Apr-02-20 04:01PM  
12:50PM  
Apr-01-20 10:28AM  
05:01AM  
Mar-31-20 07:32AM  
Mar-30-20 07:04PM  
Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers check and savings accounts, credit cards, mortgages, loans, investment products, payments, international trade, and business advice services. This segment offers financial products and services through branches, automated teller machines, and mobile sales network. Its Wealth Management provides a suite of advice-based solutions and strategies. The company's Insurance segment offers life, health, home, auto, travel, wealth, annuities, and reinsurance advice and solutions; and creditor and business insurance services to individual, business, and group clients through its field sales force, advice centers, and online, as well as through independent insurance advisors and affinity relationships. Its Investor & Treasury Services segment provides asset, cash management, transaction banking, and treasury services to institutional clients; correspondent banking and trade finance services for financial institutions; and short-term funding and liquidity management services. The company's Capital Markets segment offers corporate and investment banking, as well as equity and debt origination, distribution, sale, and trading services for corporations, institutional investors, asset managers, governments, and central banks. The company was founded in 1864 and is headquartered in Toronto, Canada.