Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.11 EPS (ttm)18.85 Insider Own0.60% Shs Outstand358.00M Perf Week5.01%
Market Cap70.61B Forward P/E9.15 EPS next Y22.88 Insider Trans0.00% Shs Float341.69M Perf Month1.86%
Income6.89B PEG1.82 EPS next Q4.35 Inst Own74.50% Short Float1.19% Perf Quarter14.32%
Sales54.72B P/S1.29 EPS this Y-12.40% Inst Trans0.09% Short Ratio1.14 Perf Half Y-11.79%
Book/sh226.75 P/B0.92 EPS next Y28.16% ROA0.80% Target Price247.66 Perf Year1.20%
Cash/sh312.79 P/C0.67 EPS next 5Y6.11% ROE9.80% 52W Range130.85 - 250.46 Perf YTD-8.94%
Dividend5.00 P/FCF5.09 EPS past 5Y4.30% ROI1.30% 52W High-14.40% Beta1.45
Dividend %2.39% Quick Ratio- Sales past 5Y6.50% Gross Margin68.20% 52W Low63.84% ATR4.88
Employees38500 Current Ratio- Sales Q/Q-9.10% Oper. Margin19.30% RSI (14)62.09 Volatility1.62% 2.14%
OptionableYes Debt/Eq7.76 EPS Q/Q-45.50% Profit Margin14.40% Rel Volume0.89 Prev Close209.38
ShortableYes LT Debt/Eq3.01 EarningsJul 15 BMO Payout19.60% Avg Volume3.57M Price214.39
Recom2.20 SMA203.99% SMA504.52% SMA2004.19% Volume2,830,642 Change2.39%
Jul-08-20Initiated Seaport Global Securities Buy $261
Jun-23-20Reiterated UBS Buy $185 → $200
Jun-04-20Downgrade Deutsche Bank Buy → Hold $227
Jun-02-20Reiterated Wells Fargo Overweight $198 → $230
May-26-20Upgrade Odeon Hold → Buy $207
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $205 → $276
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-02-20Downgrade DA Davidson Buy → Neutral $310 → $165
Mar-26-20Upgrade Berenberg Sell → Hold $160
Feb-03-20Downgrade Odeon Buy → Hold
Jan-16-20Upgrade Odeon Hold → Buy
Jan-13-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $290
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $245 → $270
Jan-09-20Initiated DA Davidson Buy $272
Dec-16-19Upgrade Citigroup Neutral → Buy $220 → $255
Sep-05-19Downgrade Odeon Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $225 → $260
Feb-01-19Downgrade Societe Generale Hold → Sell
Jan-02-19Reiterated Barclays Equal Weight $289 → $247
Dec-24-18Reiterated Credit Suisse Outperform $258 → $250
Aug-11-20 02:05PM  
01:30PM  
01:12PM  
11:34AM  
09:15AM  
07:27AM  
02:23AM  
02:15AM  
Aug-10-20 11:15PM  
11:14PM  
09:05PM  
12:46PM  
09:41AM  
09:12AM  
09:00AM  
02:35AM  
Aug-08-20 03:24PM  
12:26PM  
Aug-07-20 08:21PM  
04:38PM  
10:56AM  
10:53AM  
10:20AM  
10:09AM  
10:02AM  
09:08AM  
07:05AM  
06:41AM  
06:00AM  
04:40AM  
Aug-06-20 11:11PM  
01:22PM  
11:52AM  
08:02AM  
Aug-05-20 02:01PM  
01:10PM  
12:44PM  
Aug-04-20 05:07PM  
Aug-03-20 03:23PM  
12:31PM  
11:09AM  
01:53AM  
Jul-31-20 08:03PM  
01:24PM  
07:40AM  
06:00AM  
Jul-30-20 08:04PM  
06:00PM  
03:36PM  
01:50PM  
11:20AM  
10:42AM  
07:37AM  
06:28AM  
02:46AM  
Jul-29-20 06:33PM  
06:00PM  
05:53PM  
12:06PM  
11:40AM  
09:07AM  
07:06AM  
03:29AM  
Jul-28-20 02:58PM  
11:42AM  
10:43AM  
08:14AM  
08:03AM  
07:34AM  
05:00AM  
04:30AM  
03:25AM  
01:09AM  
12:21AM  
Jul-27-20 11:07PM  
09:42PM  
09:04PM  
06:25PM  
12:49PM  
12:38PM  
11:38AM  
10:59AM  
10:05AM  
08:35AM  
08:21AM  
07:25AM  
05:00AM  
04:41AM  
02:59AM  
Jul-26-20 07:00PM  
07:00PM  
12:26AM  
12:26AM  
Jul-25-20 08:18AM  
Jul-24-20 06:17PM  
05:23PM  
04:54PM  
11:28AM  
10:44AM  
10:40AM  
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates in four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services. This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging- and growth-market debt. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit products; mortgages; currencies; commodities; and equities; and provision of equity intermediation, and equity financing services, as well as offers clearing, settlement and custody services. The company's Asset Management segment manages assets across various asset classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, and financing services, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, and lending; private banking and lending services; unsecured loans; and saving and time deposits. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.