Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SAVE Spirit Airlines, Inc. daily Stock Chart
SAVE [NYSE]
Spirit Airlines, Inc.
Services | Major Airlines | USA
financial highlights | statements
Index- P/E23.32 EPS (ttm)2.27 Insider Own0.80% Shs Outstand68.27M Perf Week-4.82%
Market Cap3.61B Forward P/E7.93 EPS next Y6.67 Insider Trans-1.69% Shs Float68.20M Perf Month0.82%
Income155.70M PEG1.12 EPS next Q0.84 Inst Own- Short Float3.42% Perf Quarter-7.97%
Sales3.32B P/S1.09 EPS this Y-27.80% Inst Trans0.00% Short Ratio1.97 Perf Half Y3.63%
Book/sh28.25 P/B1.87 EPS next Y9.44% ROA3.20% Target Price72.44 Perf Year38.28%
Cash/sh16.22 P/C3.26 EPS next 5Y20.77% ROE8.60% 52W Range34.36 - 65.35 Perf YTD-8.70%
Dividend- P/FCF- EPS past 5Y-1.20% ROI5.10% 52W High-19.08% Beta0.25
Dividend %- Quick Ratio1.60 Sales past 5Y15.00% Gross Margin34.40% 52W Low53.90% ATR2.04
Employees7708 Current Ratio1.60 Sales Q/Q29.50% Oper. Margin7.80% RSI (14)40.11 Volatility3.82% 3.12%
OptionableYes Debt/Eq1.13 EPS Q/Q83.40% Profit Margin4.70% Rel Volume3.34 Prev Close58.30
ShortableYes LT Debt/Eq1.05 EarningsApr 24 AMC Payout0.00% Avg Volume1.18M Price52.88
Recom1.90 SMA20-3.92% SMA50-5.26% SMA2001.08% Volume3,954,813 Change-9.30%
Apr-25-19Downgrade BofA/Merrill Buy → Neutral $71 → $61
Apr-11-19Reiterated Cowen Outperform $76 → $73
Mar-28-19Reiterated Imperial Capital Outperform $92 → $83
Mar-11-19Upgrade Barclays Equal Weight → Overweight $65 → $70
Feb-07-19Upgrade Goldman Neutral → Buy $85
Feb-07-19Reiterated Imperial Capital Outperform $90 → $92
Feb-04-19Initiated Vertical Research Buy
Jan-17-19Reiterated Cowen Outperform $71 → $76
Jan-09-19Reiterated Imperial Capital Outperform $98 → $88
Dec-06-18Upgrade Credit Suisse Neutral → Outperform
Nov-28-18Upgrade JP Morgan Neutral → Overweight
Nov-28-18Reiterated Imperial Capital Outperform $90 → $98
Nov-27-18Reiterated Cowen Market Perform $55 → $60
Nov-19-18Initiated Credit Suisse Neutral $59
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Overweight → Neutral
Oct-26-18Reiterated Imperial Capital Outperform $72 → $90
Oct-11-18Reiterated Imperial Capital Outperform $69 → $72
Sep-27-18Reiterated Imperial Capital Outperform $61 → $69
Jul-27-18Reiterated Imperial Capital Outperform $53 → $61
Apr-25-19 04:11PM  How Vicki Jaramillo's experience in travel, publishing and economic development led to her success at OIA today American City Business Journals -9.30%
04:07PM  Southwest Earnings Beat Amid Boeing 737 Max Woes; Spirit Sinks After Warning Investor's Business Daily
03:36PM  Spirit Airlines Inc (SAVE) Q1 2019 Earnings Call Transcript Motley Fool
03:27PM  Spirit Airlines Stock Hits Turbulence as Investors Worry About the Outlook Barrons.com
12:09PM  Why Shares of Spirit Airlines Dropped on Thursday Motley Fool
08:54AM  Spirit's (SAVE) Q1 Earnings Meet, CASM View Weak, Stock Down Zacks
Apr-24-19 05:56PM  Spirit: 1Q Earnings Snapshot Associated Press
04:10PM  Spirit Airlines Reports First Quarter 2019 Results GlobeNewswire
Apr-22-19 10:53AM  Will High Labor Costs Hurt Spirit's (SAVE) Q1 Earnings? Zacks
Apr-19-19 01:10PM  Is Spirit Airlines, Inc.'s (NYSE:SAVE) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
01:40AM  India's population skews young, which may sway its elections Associated Press
Apr-18-19 10:33AM  Spirit (SAVE) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
Apr-17-19 02:47PM  Spirit ranks sky high beating American and Frontier Airlines Yahoo Finance Video
12:11PM  Airline Stocks To Buy And Watch: How To Separate Winners From Losers Investor's Business Daily
Apr-16-19 11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
Apr-14-19 09:20AM  Spirit Isn't the Worst Airline in America Anymore Motley Fool
Apr-12-19 12:08PM  7 Recession-Proof Stocks to Buy as the Boom Ends InvestorPlace
Apr-11-19 08:25AM  Spirit Airlines Reduces Q1 Guidance -- but Still Expects Stellar Growth Motley Fool
Apr-10-19 12:27PM  House passes bill to restore 'net neutrality' rules Associated Press
09:24AM  Why Southwest argued against this potential new rule American City Business Journals
Apr-09-19 10:46AM  Airline Stock Roundup: AAL Gives Update on MAX 737 Grounding, HA, LUV in Focus Zacks
Apr-08-19 01:43PM  Rhino poacher killed by elephant and eaten by lions Associated Press
12:56PM  Big four U.S. airlines move up in key quality ratings American City Business Journals
Apr-05-19 09:52AM  Cholera is surging once again in war-ravaged Yemen Associated Press
Apr-04-19 03:29PM  Ruth Reichl chats about chicken soup and Gourmet magazine Associated Press
03:28PM  Ruth Reichl chats about chicken soup and Gourmet magazine Associated Press
07:05AM  Minor leaguers seek investors, donations to make ends meet Associated Press
Apr-03-19 08:54AM  The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit Zacks
05:45AM  Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus (Revised) Zacks
Apr-02-19 09:35AM  Airlines Set to Soar in Q1: 3 Stocks in Focus Zacks
Mar-29-19 10:35AM  The Zacks Analyst Blog Highlights: SkyWest, Alaska Air, Spirit Airlines, Southwest Airlines, American Airlines and Delta Air Lines Zacks
Mar-28-19 11:10AM  Wow: Airline that flew $99 DFW-Iceland routes goes out of business American City Business Journals
10:06AM  Taxpayers are asked to support falcons, fight pigeon poop Associated Press
07:27AM  5 Airline Stocks Ready for Takeoff This Spring Zacks
Mar-27-19 10:03AM  Airline Industry Near-Term Outlook Robust on Passenger Revenues Zacks
01:13AM  Save The Children: 7 killed in airstrike on Yemen hospital Associated Press
Mar-26-19 07:10AM  Research Report Identifies Spirit Airlines, Integrated Device Technology, Editas Medicine, MACOM Technology Solutions, Taylor Morrison Home, and Brunswick with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-24-19 09:16AM  Read This Before Judging Spirit Airlines, Inc.s (NYSE:SAVE) ROE Simply Wall St.
Mar-22-19 07:33PM  'Brace ourselves': Cyclone death toll tops 600 in Africa Associated Press
08:06AM  Cyclone Idai deaths could exceed 1,000 as need for aid grows Associated Press
Mar-21-19 05:31PM  Death toll from cyclone surpasses 500 in southern Africa Associated Press
01:35PM  Death toll from cyclone surpasses 500 in southern Africa Associated Press
Mar-20-19 04:01PM  Foreign aid begins flowing to cyclone-hit southern Africa Associated Press
02:54PM  'There is death all over': Cyclone Idai toll rises above 300 Associated Press
12:24PM  'There is death all over': Cyclone Idai toll rises above 300 Associated Press
10:58AM  Southwest Airlines Adds Routes Across the United States Zacks
04:08AM  Foreign aid begins flowing to cyclone-hit southern Africa Associated Press
Mar-19-19 09:39PM  Spirit Airlines Continues Its Successful Route Strategy Shift Motley Fool
05:50PM  Spirit (SAVE) Gains As Market Dips: What You Should Know Zacks
05:17PM  Cyclone's huge floods leave hundreds dead in southern Africa Associated Press
12:14PM  Spirit Airlines Announces Extra Flights From Indianapolis Zacks
Mar-18-19 08:25AM  Southwest Airlines' 737 MAX Woes Could Help These 2 Rivals Motley Fool
Mar-14-19 06:30PM  Even More Go in Indy! Spirit Airlines Celebrates Inaugural Service in Indianapolis with Additional Route Announcement GlobeNewswire
Mar-13-19 01:00PM  Spirit Airlines starting Sacramento-Vegas flights American City Business Journals
01:00PM  Low Fares Coming to NorCal! Spirit Airlines Adds Sacramento to its Growing Network GlobeNewswire
Mar-12-19 05:50PM  Spirit (SAVE) Stock Sinks As Market Gains: What You Should Know Zacks
05:19PM  Spirit Airlines to launch service between Burbank and Las Vegas American City Business Journals
01:00PM  Expanding in La La Land! Spirit Airlines set to serve Hollywood Burbank Airport GlobeNewswire
09:38AM  Spirit Airlines Stock Could Double by 2020 Motley Fool
03:25AM  Ethiopian crash victims were aid workers, doctors, academics Associated Press
Mar-11-19 03:26PM  Barclays Fastens Seat Belt for Earnings Growth For Spirit, But Sees Shorter Runway For JetBlue Benzinga
03:17PM  Spirit Airlines Stock Is a Buy Because Its Strategy Is Working, Analyst Says Barrons.com
12:54PM  A shredded book, a passport: What 157 victims left behind Associated Press
12:01PM  Wells Fargo, Spirit Airlines and Trump Organization all have better reputations than the US government, new poll finds CNBC
07:11AM  Ethiopian crash victims were aid workers, doctors, students Associated Press
05:28AM  Government officials, doctors among Ethiopian crash victims Associated Press
Mar-10-19 08:29PM  Government officials, doctors among Ethiopian crash victims Associated Press
Mar-09-19 11:44AM  UK official criticized after baby of IS teen dies in Syria Associated Press
Mar-06-19 03:32PM  Bob Olstein's Olstein All-Cap Value Fund 2018 Letter to Shareholders GuruFocus.com -5.18%
12:39PM  Spirit Airlines Takes to the Skies with Disney and New Dumbo-Themed Livery GlobeNewswire
09:10AM  Are Investors Undervaluing Spirit (SAVE) Right Now? Zacks
07:50AM  Consolidated Research: 2019 Summary Expectations for AMC Entertainment, Spirit Airlines, Voyager Therapeutics, CIT Group, Kaman, and CommVault Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-05-19 04:09PM  Airline Stocks: Big 3 Carriers Hold To Financial Targets, Vow To Be The Best Investor's Business Daily
Mar-01-19 10:05AM  Spirit Grows Globally With Jamaica Flights From Orlando Zacks
Feb-28-19 06:30PM  New sensors monitor sick babies without wires blocking hugs Associated Press
04:58PM  New sensors monitor sick babies without wires blocking hugs Associated Press
10:00AM  Spirit Airlines Launching More International Service from Orlando to Jamaica! GlobeNewswire
Feb-27-19 03:42PM  Sky Harbors 2019 takes off with January passenger growth American City Business Journals
Feb-23-19 10:23PM  Biden's 2020 opening? Dem field missing foreign policy hand Associated Press
Feb-22-19 09:30AM  Is Spirit Airlines (SAVE) Stock Outpacing Its Transportation Peers This Year? Zacks
08:45AM  Is Spirit (SAVE) a Solid Growth Stock? 3 Reasons to Think " Yes " Zacks
Feb-21-19 02:58PM  Passenger traffic rises to record high at Charlotte Douglas International Airport in 2018 American City Business Journals
08:35AM  Spirit Airlines Isn't Avoiding the Competition Anymore Motley Fool
07:22AM  Southwest (LUV) Shares Decline on Dull Q1 Unit Revenue View Zacks
Feb-20-19 01:55PM  Are Spirit Airlines, Inc.s (NYSE:SAVE) Returns Worth Your While? Simply Wall St. -6.95%
Feb-19-19 08:43AM  How Spirit Airlines (SAVE) Stock Stands Out in a Strong Industry Zacks
Feb-18-19 09:07AM  Ryder (R) Q4 Earnings & Revenues Beat, 2019 EPS View Up Zacks
08:54AM  5 Hot Airline Stocks Ready for Takeoff Kiplinger
Feb-17-19 03:29PM  Can Spirit Airlines Save Portfolios in 2019? TheStreet.com
Feb-15-19 03:11PM  5 Growthy Stocks Trading Below 15X Earnings InvestorPlace
07:36AM  UK students protest lack of action on climate change Associated Press
06:34AM  5 Reasons Airline Stocks Will Soar Even as Oil Prices Jump Investopedia
Feb-14-19 10:53AM  The Zacks Analyst Blog Highlights: American Airlines, JetBlue, Spirit, United Continental and Southwest Zacks
10:30AM  More Nonstops from Austin! Spirit Airlines Begins Flying from Texas Capital City, Adds Another Nonstop Route GlobeNewswire
09:03AM  Alaska Air's (ALK) Traffic & Load Factor Increase in January Zacks
Feb-13-19 04:48PM  Spirit Airlines Inc (SAVE) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
09:54AM  The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant Zacks
09:10AM  Is Spirit (SAVE) a Great Value Stock Right Now? Zacks
08:11AM  Fly Higher in 2019 With These 5 Terrific Airlines Stocks Zacks
Feb-12-19 01:45PM  This Index Is Trampling The S&P 500's Rise; Will These 5 Tech Stocks Break Out? Investor's Business Daily
Spirit Airlines, Inc. provides low-fare airline services. The company operates approximately 600 daily flights to 72 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2018, the company had a fleet of 128 Airbus single-aisle aircraft comprising 31 A319s, 60 A320ceos, 7 A320neos, and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorMar 01Sale56.6875042,51010,566Mar 05 04:38 PM
Bendoraitis John A.EVP and COODec 13Sale61.112,000122,22023,507Dec 17 04:17 PM
JOHNSON ROBERT DDirectorDec 03Sale64.6575048,4889,599Dec 04 04:04 PM
Villa LaurieSVP - Chief HR OfficerOct 30Sale50.791,40071,1068,866Nov 01 04:02 PM
Wiggins RockySVP and CIOOct 30Sale50.564,500227,52021,240Nov 01 04:01 PM
Wiggins RockySVP and CIOSep 11Sale47.8956627,10628,395Sep 12 04:13 PM
JOHNSON ROBERT DDirectorSep 04Sale47.5375035,64810,349Sep 05 04:34 PM
open in yahoo | open in reuters | open in google