Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 25 09:51AM ET
2.80
Dollar change
+0.04
Percentage change
1.27
%
IndexRUT P/E- EPS (ttm)-4.45 Insider Own1.03% Shs Outstand109.26M Perf Week0.54%
Market Cap306.05M Forward P/E- EPS next Y-2.77 Insider Trans0.00% Shs Float108.37M Perf Month-20.82%
Income-486.19M PEG- EPS next Q-1.20 Inst Own51.37% Short Float29.34% Perf Quarter-24.05%
Sales5.28B P/S0.06 EPS this Y-48.77% Inst Trans0.37% Short Ratio5.11 Perf Half Y-60.02%
Book/sh9.15 P/B0.31 EPS next Y43.33% ROA-5.16% Short Interest31.79M Perf Year-84.15%
Cash/sh9.24 P/C0.30 EPS next 5Y- ROE-39.33% 52W Range2.69 - 17.93 Perf YTD-82.47%
Dividend Est.- P/FCF- EPS past 5Y- ROI-6.26% 52W High-84.41% Beta1.43
Dividend TTM0.00 (0.00%) Quick Ratio0.97 Sales past 5Y20.74% Gross Margin-5.44% 52W Low3.71% ATR (14)0.17
Dividend Ex-DateFeb 22, 2024 Current Ratio0.97 EPS Y/Y TTM-4.60% Oper. Margin-9.00% RSI (14)33.39 Volatility4.41% 5.15%
Employees12798 Debt/Eq7.14 Sales Y/Y TTM-3.17% Profit Margin-9.21% Recom4.23 Target Price2.62
Option/ShortYes / Yes LT Debt/Eq6.75 EPS Q/Q-36.85% Payout- Rel Volume0.91 Prev Close2.76
Sales Surprise-1.36% EPS Surprise-3.11% Sales Q/Q-6.24% EarningsJul 24 Avg Volume6.22M Price2.80
SMA20-12.23% SMA50-20.51% SMA200-63.92% Trades Volume571,510 Change1.27%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Downgrade TD Cowen Hold → Sell $3 → $2
Jul-08-24Downgrade Deutsche Bank Hold → Sell $3 → $2
Jul-05-24Downgrade Raymond James Mkt Perform → Underperform
May-07-24Reiterated TD Cowen Hold $4 → $3
Apr-16-24Reiterated TD Cowen Hold $5 → $4
Mar-27-24Resumed Barclays Underweight $4
Jan-22-24Reiterated TD Cowen Market Perform $11 → $5
Jan-18-24Downgrade Citigroup Neutral → Sell $13 → $4
Jan-17-24Resumed BofA Securities Underperform $5
Jan-17-24Downgrade Susquehanna Neutral → Negative $15 → $5
Jul-21-24 05:36AM
Jul-18-24 01:38PM
10:47AM
Jul-17-24 04:28PM
04:24PM
02:47PM Loading…
02:47PM
01:56PM
12:54PM
12:01PM
07:35AM
07:15AM
Jul-16-24 06:06PM
05:59PM
05:43PM
04:39PM
09:00AM Loading…
09:00AM
Jul-12-24 11:00AM
Jul-11-24 04:10PM
Jul-10-24 09:13AM
Jul-09-24 09:05AM
07:30AM
Jul-05-24 11:21AM
09:36AM
Jul-02-24 07:15AM
Jul-01-24 04:41PM
04:30PM
04:15PM
09:22AM
Jun-27-24 01:20PM
Jun-24-24 07:45AM
12:00PM Loading…
Jun-18-24 12:00PM
Jun-15-24 04:05PM
Jun-14-24 05:44PM
Jun-10-24 09:23AM
Jun-08-24 12:26PM
Jun-07-24 04:03PM
11:10AM
10:30AM
08:14AM
Jun-06-24 04:15PM
Jun-05-24 04:51PM
03:50PM
03:01PM
12:25PM
Jun-04-24 08:00AM
06:05AM
Jun-03-24 12:21PM
10:20AM
09:39AM
08:43AM
08:30AM
Jun-02-24 06:50AM
Jun-01-24 10:47AM
May-24-24 04:22PM
02:30PM
12:35PM
09:00AM
06:44AM
May-23-24 12:00PM
May-20-24 11:04AM
08:44AM
May-17-24 05:50PM
May-15-24 10:30AM
09:15AM
May-14-24 11:46AM
06:30AM
May-10-24 05:00AM
May-09-24 11:29AM
May-08-24 02:10PM
11:53AM
May-07-24 09:06PM
12:14PM
11:56AM
11:21AM
08:27AM
03:03AM
12:19AM
May-06-24 05:58PM
04:49PM
04:29PM
02:33PM
02:13PM
01:21PM
12:03PM
11:20AM
11:18AM
11:18AM
10:58AM
10:53AM
10:51AM
10:18AM
10:11AM
09:55AM
09:30AM
08:06AM
07:30AM
07:10AM
06:16AM
06:03AM
05:55AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and Northern Midwest regions of the United States. The firm offers travel insurance, carry-on and checked baggage, online booking, and other services. The company was founded by Ned Homfeld in 1964 and is headquartered in Dania Beach, FL.