Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
SAVE [NYSE]
Spirit Airlines, Inc.
Index- P/E94.84 EPS (ttm)0.18 Insider Own0.50% Shs Outstand88.67M Perf Week6.28%
Market Cap1.57B Forward P/E22.68 EPS next Y0.76 Insider Trans1.45% Shs Float88.20M Perf Month3.29%
Income-7.60M PEG- EPS next Q-2.36 Inst Own64.10% Short Float23.11% Perf Quarter64.22%
Sales2.87B P/S0.55 EPS this Y114.90% Inst Trans-0.14% Short Ratio0.78 Perf Half Y-59.67%
Book/sh29.44 P/B0.59 EPS next Y112.60% ROA-0.10% Target Price17.85 Perf Year-57.70%
Cash/sh13.55 P/C1.27 EPS next 5Y- ROE-0.30% 52W Range7.01 - 47.50 Perf YTD-57.18%
Dividend- P/FCF- EPS past 5Y9.60% ROI8.90% 52W High-63.94% Beta1.28
Dividend %- Quick Ratio1.30 Sales past 5Y14.70% Gross Margin23.90% 52W Low144.37% ATR1.14
Employees8077 Current Ratio1.30 Sales Q/Q-86.30% Oper. Margin0.00% RSI (14)50.12 Volatility6.92% 6.56%
OptionableYes Debt/Eq1.12 EPS Q/Q-208.70% Profit Margin-0.30% Rel Volume0.28 Prev Close17.26
ShortableYes LT Debt/Eq1.00 EarningsJul 22 AMC Payout0.00% Avg Volume26.18M Price17.13
Recom2.90 SMA201.57% SMA50-2.73% SMA200-34.54% Volume5,717,022 Change-0.75%
Jun-17-20Initiated Seaport Global Securities Buy $29
Jun-12-20Downgrade Credit Suisse Neutral → Underperform
Jun-05-20Downgrade Evercore ISI Outperform → In-line
May-29-20Downgrade Wolfe Research Peer Perform → Underperform
May-18-20Upgrade Evercore ISI In-line → Outperform $12
May-13-20Downgrade Raymond James Outperform → Mkt Perform
Apr-29-20Reiterated Cowen Outperform $21 → $19
Apr-06-20Downgrade JP Morgan Overweight → Underweight $11
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $57 → $30
Feb-06-20Reiterated Cowen Outperform $50 → $56
Jan-09-20Upgrade Vertical Research Hold → Buy
Dec-02-19Upgrade Buckingham Research Neutral → Buy
Nov-20-19Initiated Susquehanna Neutral $41
Oct-31-19Initiated Citigroup Buy $46
Oct-11-19Reiterated Cowen Outperform $51 → $48
Sep-23-19Downgrade Stephens Overweight → Equal-Weight $55 → $45
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-09-19Reiterated Cowen Outperform $60 → $51
Aug-06-20 07:58AM  
Aug-05-20 10:00AM  
06:32AM  
Aug-04-20 12:50PM  
11:56AM  
Aug-03-20 04:39PM  
09:05AM  
Jul-31-20 12:14PM  
Jul-29-20 08:00PM  
11:36AM  
09:52AM  
07:54AM  
Jul-28-20 10:48PM  
02:12PM  
Jul-27-20 07:44AM  
Jul-25-20 11:35AM  
Jul-24-20 01:17PM  
Jul-23-20 11:01PM  
04:30PM  
04:20PM  
03:42PM  
01:51PM  
12:51PM  
10:05AM  
07:00AM  
07:00AM  
06:00AM  
06:00AM  
Jul-22-20 08:35PM  
07:05PM  
04:39PM  
04:10PM  
Jul-21-20 12:30PM  
Jul-20-20 04:54PM  
11:19AM  
Jul-19-20 10:53PM  
Jul-16-20 12:55PM  
12:42PM  
Jul-15-20 12:31PM  
06:33AM  
Jul-13-20 08:57AM  
Jul-12-20 01:19PM  
Jul-11-20 09:22AM  
Jul-10-20 04:55PM  
01:20PM  
Jul-09-20 01:59PM  
Jul-08-20 10:52AM  
09:39AM  
Jul-07-20 03:27PM  
02:43PM  
Jul-03-20 01:27PM  
01:26PM  
Jul-02-20 05:45PM  
03:22PM  
01:52PM  
10:06AM  
09:43AM  
Jul-01-20 11:20AM  
07:44AM  
Jun-30-20 10:14AM  
Jun-26-20 01:53PM  
Jun-25-20 11:17AM  
Jun-24-20 03:43PM  
Jun-23-20 11:02AM  
Jun-22-20 11:47AM  
Jun-18-20 05:50PM  
03:53PM  
Jun-17-20 09:41AM  
Jun-16-20 02:21PM  
02:04PM  
08:07AM  
Jun-15-20 04:40PM  
02:23PM  
12:08PM  
11:56AM  
Jun-13-20 09:22AM  
Jun-12-20 04:48PM  
12:25PM  
10:52AM  
10:19AM  
Jun-11-20 03:02PM  
Jun-10-20 04:09PM  
03:57PM  
12:10PM  
Jun-09-20 11:35AM  
12:03AM  
Jun-08-20 04:32PM  
04:22PM  
02:01PM  
10:29AM  
08:44AM  
Jun-07-20 10:05AM  
Jun-05-20 11:31AM  
10:49AM  
10:10AM  
Jun-04-20 06:48PM  
06:42PM  
05:05PM  
04:17PM  
11:50AM  
Spirit Airlines, Inc. provides low-fare airline services. The company operates approximately 600 daily flights to 77 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2019, the company had a fleet of 145 Airbus single-aisle aircraft comprising 31 A319ceos, 64 A320ceos, 20 A320neos and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorJun 01Sale13.005006,50010,831Jun 02 05:36 PM
Canfield Thomas CSVP, General Counsel and SecMar 10Buy20.342,50050,85059,577Mar 11 10:22 AM
JOHNSON ROBERT DDirectorMar 02Sale28.3650014,18011,331Mar 04 04:08 PM
RICHARDS CHRISTINE PDirectorFeb 11Buy43.245,000216,2009,314Feb 13 10:19 AM
McMenamy Brian J.VP & ControllerDec 16Sale39.356,456254,04410,590Dec 18 04:21 PM
JOHNSON ROBERT DDirectorDec 02Sale39.8850019,9408,816Dec 03 04:30 PM
JOHNSON ROBERT DDirectorSep 03Sale36.9050018,4509,316Sep 05 04:08 PM