Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E9.81 EPS (ttm)3.45 Insider Own0.10% Shs Outstand69.45M Perf Week0.03%
Market Cap2.35B Forward P/E10.82 EPS next Y3.12 Insider Trans5.90% Shs Float69.02M Perf Month-0.59%
Income240.00M PEG17.07 EPS next Q0.81 Inst Own98.80% Short Float9.66% Perf Quarter-31.03%
Sales2.49B P/S0.94 EPS this Y-14.20% Inst Trans-0.03% Short Ratio3.37 Perf Half Y-41.71%
Book/sh21.74 P/B1.56 EPS next Y6.95% ROA7.20% Target Price38.93 Perf Year-28.82%
Cash/sh13.96 P/C2.42 EPS next 5Y0.58% ROE16.90% 52W Range30.32 - 60.40 Perf YTD-41.57%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-44.02% Beta0.68
Dividend %- Quick Ratio1.80 Sales past 5Y16.70% Gross Margin38.90% 52W Low11.51% ATR1.18
Employees5742 Current Ratio1.80 Sales Q/Q20.10% Oper. Margin16.60% RSI (14)46.15 Volatility3.91% 3.06%
OptionableYes Debt/Eq0.79 EPS Q/Q9.00% Profit Margin9.60% Rel Volume0.56 Prev Close33.68
ShortableYes LT Debt/Eq0.72 EarningsOct 24 BMO Payout0.00% Avg Volume1.98M Price33.81
Recom2.40 SMA20-1.55% SMA50-2.67% SMA200-29.95% Volume1,115,253 Change0.39%
Oct-17-17Reiterated Stifel Buy $55 → $45
Sep-15-17Downgrade JP Morgan Overweight → Neutral
Aug-14-17Reiterated Barclays Equal Weight $67 → $50
Aug-01-17Upgrade JP Morgan Neutral → Overweight
Jul-28-17Upgrade Citigroup Neutral → Buy
Jul-28-17Reiterated Cowen Market Perform $59 → $45
Jul-28-17Downgrade Imperial Capital Outperform → In-line $42
Jul-28-17Downgrade Buckingham Research Buy → Neutral
Jul-28-17Downgrade BofA/Merrill Buy → Neutral
May-01-17Reiterated Imperial Capital Outperform $70 → $75
Apr-20-17Reiterated Imperial Capital Outperform $68 → $70
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Oct-20-17 04:14PM  Spirit Airlines pilots picket at O'Hare as contract frustration grows American City Business Journals
08:34AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : October 20, 2017 Capital Cube
Oct-19-17 01:04PM  United (UAL) Shares Plummet, Airline Stocks Follow Zacks
Oct-18-17 02:05PM  Spirit Airlines Tries a New Tack as Competition Intensifies Motley Fool
10:54AM  Why JetBlue Airways Stock Fell 18.8% in the 3rd Quarter Market Realist
07:40AM  Are Markets In the Calm Before the Storm? InvestorPlace
Oct-17-17 10:21PM  US-backed forces celebrate fall of IS 'capital,' Raqqa Associated Press
06:07PM  What to Expect When Spirit Airlines Reports Earnings Motley Fool
04:48PM  Airline Stock Roundup: DAL Q3 Earnings Beat, JBLU Revises View Zacks
03:49PM  Why Spirit Airlines Incorporated (SAVE) Stock Is Soaring Today InvestorPlace
03:44PM  Dow pierces 23,000 as earnings boost the blue chips higher Yahoo Finance
03:25PM  Why Spirit Airlines Stock Jumped 10% This Morning Motley Fool
02:00PM  Spirit Airlines, Inc. Announces Webcast of Third Quarter 2017 Results GlobeNewswire
12:51PM  Strong Spirit Airlines Guidance Lifts Airline Stocks Zacks
Oct-16-17 08:02AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
03:46AM  Tillerson: US prefers diplomacy with NKorea, but has options Associated Press
Oct-13-17 08:17AM  Did Spirit Airlines Inc (SAVE) Create Value For Investors Over The Past Year? Simply Wall St.
Oct-12-17 09:40AM  Delta Proves the Airline Recovery Is Underway
Oct-11-17 05:24PM  Airline Stock Roundup: American Airlines, United Continental Give Bullish Q3 Views; GOL in Focus Zacks
Oct-09-17 08:20AM  Zacks Industry Outlook Highlights: United Continental Holdings, Spirit Airlines, Southwest Airlines, American Airlines Group and Alaska Air Group Zacks
Oct-06-17 05:46PM  Will the Ride Get Bumpier for Airline Stocks? Zacks
11:28AM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : October 6, 2017 Capital Cube
10:22AM  Zacks Industry Outlook Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Southwest Airlines and Spirit Airlines Zacks
09:45AM  Head of NYC public hospitals cites cash-flow crisis Associated Press
Oct-05-17 08:25AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : October 5, 2017 Capital Cube
Oct-04-17 05:31PM  Airline Stock Roundup: Delta's Q3 View Encouraging, Southwest & American Airlines in Focus Zacks
Oct-03-17 05:00PM  Airlines are soaring: 7 buys CNBC Videos +7.10%
04:05PM  Here's Why Delta, JetBlue And Other Airlines Are Surging Today Investor's Business Daily
12:26PM  Will Las Vegas Mass Shooting Hurt U.S. Airline Stocks? Zacks
05:27AM  Analysis: Are Trump, Tillerson doing 'good cop,' 'bad cop'? Associated Press
Oct-02-17 02:34AM  Trump says envoy 'wasting his time' talking to North Korea Associated Press
Sep-29-17 11:43AM  Helping Puerto Rico: Here's where and when to donate Associated Press
Sep-28-17 04:04PM  Southwest Airlines Cuts Revenue Guidance In Wake Of Hurricanes, Earthquake Investor's Business Daily
Sep-27-17 08:05AM  Looking to Travel in the U.S.? Chicago O'Hare Is Top Airport for Connectivity
Sep-26-17 09:10PM  Spirit Airlines Is Crashing: Is It Still a Buy for Long-Term Investors? Motley Fool
08:01PM  'Obamacare' survives; GOP concedes on last-gasp repeal try Associated Press
06:58PM  Cramer's lightning round: Portola's no one-trick pony CNBC Videos
03:17PM  High Fuel Costs Likely to Hurt Airlines Q3 Earnings Picture Zacks
07:38AM  What Wall Street Analysts Recommend for Spirit Airlines Market Realist
Sep-25-17 10:38PM  The Latest: Graham defends McCain vote against health bill Associated Press
09:58PM  The Latest: Trump slams McCain for opposing health bill Associated Press
11:48AM  The Zacks Analyst Blog Highlights: United Continental, Spirit Airlines, Delta Air Lines, Southwest Airlines and Alaska Air Zacks
10:39AM  What Wall Street Predicts for Spirit Airlines in Q3 Market Realist
09:10AM  Why Spirit Airlines Stock Has Lost 40% of Its Value in 5 Months Market Realist
07:41AM  Spirit Airlines Takes a Big Hit to 3Q17 Guidance: More To Come? Market Realist
07:34AM  3 Top Stocks on Sale This Fall Motley Fool
01:16AM  President's criticisms spark more protests at NFL games Associated Press
Sep-24-17 09:23PM  The Latest: More than 200 NFL players don't stand for anthem Associated Press
07:18PM  President's criticisms spark more protests at NFL games Associated Press
12:41PM  The Latest: NFL to air unity ad in response to Trump Associated Press
09:51AM  About two dozen players kneel for national anthem in London Associated Press
Sep-22-17 04:36PM  Spirit Airlines Utilization Fell for an 11th Consecutive Month Market Realist
03:06PM  Can Spirit Airlines Passenger Demand Keep Up with Capacity Growth? Market Realist
02:21PM  Turbulent Q3 Awaits Airlines? 4 Stocks to Sell Pre-Earnings Zacks
01:10PM  Will Spirit Airlines High Capacity Growth Last the Rest of 2017? Market Realist
09:09AM  Can You Guess What Sears, GameStop, Spirit Airlines, Tootsie Roll, and Papa John's All Have in Common? Motley Fool
07:06AM  No need to Bail on Spirit Airlines (SAVE) Stock InvestorPlace
Sep-21-17 03:15PM  Where Tampa International Airport ranks in the latest J.D. Power study American City Business Journals
10:37AM  How Did JetBlue Airways Stock Perform This Year? Market Realist
09:40AM  Major storms will have 'significant' impact on Spirit Airlines' Q3, Q4 results American City Business Journals
06:01AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Spirit Airlines, GOL Linhas, Copa Holdings and Hawaiian Holdings Zacks
Sep-20-17 07:28PM  Airline Stock Roundup: JetBlue August Load Factor Down, GOL Linhas & Spirit Airlines in Focus Zacks
04:04PM  United, American Both Wage Fare War, But Analyst Sours On One Airline Investor's Business Daily
08:43AM  What Falling Estimates & Price Mean for Spirit Airlines (SAVE) Zacks
Sep-19-17 03:58PM  As Maria looms, U.S. airlines cap fares out of storm's path Reuters
Sep-18-17 12:35PM  Year-to-date passenger count for U.S. airlines reach all-time high American City Business Journals
11:05AM  U.S. Air Fares Continue to Decline: Should Airlines Worry? Zacks
10:50AM  Why JetBlue Is Having a Sale 24/7 Wall St.
10:04AM  United Airlines Might Be Having an Identity Crisis That Is Worrying Wall Street
07:38AM  How American Airlines Stock Reacted to Its Guidance Update Market Realist
Sep-15-17 08:16PM  Is There a First-Class Airline Stock? Motley Fool
04:13PM  These Airlines Look Like The Biggest Losers In The Latest Price War Investor's Business Daily
01:16PM  American, Spirit and United Get Downgrades as Ticket Pricing War Rages
12:51PM  Airlines: United and Spirit Really Are to Blame
12:45PM  JPMorgan: Rest of Wall Street has no idea how badly a pricing war is hurting airline earnings CNBC
11:48AM  Airline stocks fall after J.P. Morgan downgraded United Continental, American and Spirit MarketWatch
11:36AM  Southwest Airlines Stock Has More Than 20% Upside, but Avoid These Three Others
09:28AM  JPMorgan On Airlines: Consensus Estimates 'Appear Increasingly Unachievable' Benzinga
09:00AM  Spirit Airlines' August Traffic Increases, Load Factor Slips Zacks
Sep-14-17 05:16PM  4 Airline Stocks to Discard Amid Ongoing Turbulence Zacks
01:25PM  Here are the airlines that did the best for July CNBC Videos
Sep-13-17 10:37AM  How United Continentals Stock Reacted to Its Guidance Update Market Realist
09:52AM  Stars turn out to push for donations for hurricane relief Associated Press
Sep-12-17 11:55PM  Stars turn out to push for donations for hurricane relief Associated Press
10:34AM  Spirit Airlines Battered by Harvey, Then Irma Motley Fool
Sep-11-17 10:44AM  Delta and American Seem to Think the Worst Is Over for Airline Stock Prices
10:31AM  Liz Weston: Predict 'surprise' bills, no crystal ball needed Associated Press
10:08AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Sep-08-17 05:58PM  Airline Price War Arrives With $236 Transcontinental Flights Forbes
12:08PM  Airline stocks bounce as Hurricane Irmas downgrade helps offset Southwests warning MarketWatch
03:00AM  Who Will Win the Great Airfare War of 2017? Bloomberg
Sep-07-17 01:02PM  JetBlue capped prices at $99 for Hurricane Irma and now other airlines are following suit CNBC
10:30AM  Harvey Impact on Airlines: United Continental Hit the Most Zacks
Sep-06-17 11:40PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
06:15PM  Airline Stock Roundup: Delta Trims Q3 PRASM View, Spirit Airlines & Ryanair in Focus Zacks
06:05PM  Why Airline Stocks Were Grounded in Tuesday's Trading Zacks
05:46PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
12:11PM  Did Deltas Guidance Cut Prompt a Losing Streak for Airlines? Market Realist
11:18AM  Hurricanes, Energy Prices Prompt Deutsche Bank To Cut Price Targets On Spirit, Delta Benzinga
11:02AM  United Continental: And Here Comes the Downgrade
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gardner H. McIntyreDirectorSep 15Buy33.785,000168,90018,233Sep 18 06:29 PM
ELKINS DAVID GDirectorSep 15Buy33.852,00067,70013,402Sep 19 10:42 AM
Miranda EdmundoVice President, ControllerMay 05Option Exercise7.801,50011,70049,397May 08 04:41 PM
Miranda EdmundoVice President, ControllerMay 05Sale59.393,131185,95046,266May 08 04:41 PM
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM