Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E12.72 EPS (ttm)3.75 Insider Own0.80% Shs Outstand69.72M Perf Week-4.07%
Market Cap3.32B Forward P/E7.50 EPS next Y6.36 Insider Trans-1.29% Shs Float68.09M Perf Month-14.25%
Income256.70M PEG0.75 EPS next Q1.62 Inst Own- Short Float3.59% Perf Quarter-22.75%
Sales3.47B P/S0.96 EPS this Y-27.80% Inst Trans1.01% Short Ratio2.11 Perf Half Y-10.80%
Book/sh28.92 P/B1.65 EPS next Y12.82% ROA4.90% Target Price69.19 Perf Year28.97%
Cash/sh17.58 P/C2.71 EPS next 5Y17.07% ROE13.70% 52W Range34.36 - 65.35 Perf YTD-17.75%
Dividend- P/FCF30.87 EPS past 5Y-1.20% ROI5.10% 52W High-27.76% Beta0.29
Dividend %- Quick Ratio1.30 Sales past 5Y15.00% Gross Margin34.90% 52W Low37.39% ATR1.67
Employees7708 Current Ratio1.30 Sales Q/Q21.50% Oper. Margin11.40% RSI (14)29.51 Volatility2.57% 3.14%
OptionableYes Debt/Eq1.12 EPS Q/Q224.30% Profit Margin7.40% Rel Volume0.34 Prev Close47.64
ShortableYes LT Debt/Eq1.03 EarningsApr 24 AMC Payout0.00% Avg Volume1.16M Price47.21
Recom2.00 SMA20-8.75% SMA50-11.12% SMA200-11.24% Volume190,484 Change-0.90%
Apr-26-19Reiterated Imperial Capital Outperform $83 → $78
Apr-25-19Downgrade BofA/Merrill Buy → Neutral $71 → $61
Apr-11-19Reiterated Cowen Outperform $76 → $73
Mar-28-19Reiterated Imperial Capital Outperform $92 → $83
Mar-11-19Upgrade Barclays Equal Weight → Overweight $65 → $70
Feb-07-19Upgrade Goldman Neutral → Buy $85
Feb-07-19Reiterated Imperial Capital Outperform $90 → $92
Feb-04-19Initiated Vertical Research Buy
Jan-17-19Reiterated Cowen Outperform $71 → $76
Jan-09-19Reiterated Imperial Capital Outperform $98 → $88
Dec-06-18Upgrade Credit Suisse Neutral → Outperform
Nov-28-18Upgrade JP Morgan Neutral → Overweight
Nov-28-18Reiterated Imperial Capital Outperform $90 → $98
Nov-27-18Reiterated Cowen Market Perform $55 → $60
Nov-19-18Initiated Credit Suisse Neutral $59
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Overweight → Neutral
Oct-26-18Reiterated Imperial Capital Outperform $72 → $90
Oct-11-18Reiterated Imperial Capital Outperform $69 → $72
Sep-27-18Reiterated Imperial Capital Outperform $61 → $69
May-19-19 02:35PM  Tribes, environmentalists battle copper mine in Arizona Associated Press
May-16-19 10:51AM  Spirit (SAVE) Shares Down 16% YTD: What's Troubling it? Zacks
May-15-19 05:27PM  Federal agency renews Twin Metals mine leases in Minnesota Associated Press
May-09-19 09:29AM  1 Bargain Stock to Buy in May Motley Fool
May-08-19 05:19PM  8 taken to hospitals after fumes on aircraft in Las Vegas Associated Press
03:50PM  8 taken to hospitals after fumes on aircraft in Las Vegas Associated Press
May-07-19 12:26PM  5 ways to save money on your RV road trip Associated Press
09:58AM  5 ways to save money on your RV road trip Associated Press
09:54AM  Which airlines are the largest on a state-by-state basis? American City Business Journals
May-06-19 05:25PM  Edited Transcript of SAVE earnings conference call or presentation 25-Apr-19 1:30pm GMT Thomson Reuters StreetEvents
May-03-19 05:01PM  Fumes in cockpit, cabin prompt return of Spirit jet to LA Associated Press
03:37PM  The Latest: Fumes prompt return of Spirit jet to Los Angeles Associated Press
May-02-19 03:41PM  On cyclone-shattered island in Mozambique, shock and debris Associated Press
02:36PM  Spirit CEO: Seven RDU destinations is just the beginning American City Business Journals
09:00AM  Raleigh-Durham, Let the Savings Begin! Spirit Airlines Starts Serving the Research Triangle GlobeNewswire
May-01-19 01:58PM  3 airlines to begin new flights from PHL in May American City Business Journals
10:27AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest, Alaska Air, SkyWest and Spirit Zacks
Apr-30-19 07:55AM  Airline Stock Roundup: Q1 Earnings Beat at AAL, LUV, ALK & SKYW Zacks
Apr-29-19 09:53AM  Sabre's CEO is pushing revitalization at longstanding travel tech company and its not all orthodox American City Business Journals
Apr-28-19 12:35PM  160,000 at risk in Mozambique after 2nd cyclone in 6 weeks Associated Press
Apr-27-19 01:35PM  Spirit Airlines Stock Plunges Despite Incredible Earnings Growth Motley Fool
Apr-26-19 04:04PM  American Airlines Earnings Mixed Amid Boeing 737 Max Grounding; Stock Falls Investor's Business Daily
02:45PM  Expectations high for Spirit Airlines' RDU launch American City Business Journals
09:17AM  Heres What Hedge Funds Think About Spirit Airlines Incorporated (SAVE) Insider Monkey
05:00AM  After Earnings, Investors May Want to Board JetBlue Stock InvestorPlace
Apr-25-19 04:11PM  How Vicki Jaramillo's experience in travel, publishing and economic development led to her success at OIA today American City Business Journals -9.30%
04:07PM  Southwest Earnings Beat Amid Boeing 737 Max Woes; Spirit Sinks After Warning Investor's Business Daily
03:36PM  Spirit Airlines Inc (SAVE) Q1 2019 Earnings Call Transcript Motley Fool
03:27PM  Spirit Airlines Stock Hits Turbulence as Investors Worry About the Outlook
12:09PM  Why Shares of Spirit Airlines Dropped on Thursday Motley Fool
08:54AM  Spirit's (SAVE) Q1 Earnings Meet, CASM View Weak, Stock Down Zacks
Apr-24-19 05:56PM  Spirit: 1Q Earnings Snapshot Associated Press
04:10PM  Spirit Airlines Reports First Quarter 2019 Results GlobeNewswire
Apr-22-19 10:53AM  Will High Labor Costs Hurt Spirit's (SAVE) Q1 Earnings? Zacks
Apr-19-19 01:10PM  Is Spirit Airlines, Inc.'s (NYSE:SAVE) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
01:40AM  India's population skews young, which may sway its elections Associated Press
Apr-18-19 10:33AM  Spirit (SAVE) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
Apr-17-19 02:47PM  Spirit ranks sky high beating American and Frontier Airlines Yahoo Finance Video
12:11PM  Airline Stocks To Buy And Watch: How To Separate Winners From Losers Investor's Business Daily
Apr-16-19 11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
Apr-14-19 09:20AM  Spirit Isn't the Worst Airline in America Anymore Motley Fool
Apr-12-19 12:08PM  7 Recession-Proof Stocks to Buy as the Boom Ends InvestorPlace
Apr-11-19 08:25AM  Spirit Airlines Reduces Q1 Guidance -- but Still Expects Stellar Growth Motley Fool
Apr-10-19 12:27PM  House passes bill to restore 'net neutrality' rules Associated Press
09:24AM  Why Southwest argued against this potential new rule American City Business Journals
Apr-09-19 10:46AM  Airline Stock Roundup: AAL Gives Update on MAX 737 Grounding, HA, LUV in Focus Zacks
Apr-08-19 01:43PM  Rhino poacher killed by elephant and eaten by lions Associated Press
12:56PM  Big four U.S. airlines move up in key quality ratings American City Business Journals
Apr-05-19 09:52AM  Cholera is surging once again in war-ravaged Yemen Associated Press
Apr-04-19 03:29PM  Ruth Reichl chats about chicken soup and Gourmet magazine Associated Press
03:28PM  Ruth Reichl chats about chicken soup and Gourmet magazine Associated Press
07:05AM  Minor leaguers seek investors, donations to make ends meet Associated Press
Apr-03-19 08:54AM  The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit Zacks
05:45AM  Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus (Revised) Zacks
Apr-02-19 09:35AM  Airlines Set to Soar in Q1: 3 Stocks in Focus Zacks
Mar-29-19 10:35AM  The Zacks Analyst Blog Highlights: SkyWest, Alaska Air, Spirit Airlines, Southwest Airlines, American Airlines and Delta Air Lines Zacks
Mar-28-19 11:10AM  Wow: Airline that flew $99 DFW-Iceland routes goes out of business American City Business Journals
10:06AM  Taxpayers are asked to support falcons, fight pigeon poop Associated Press
07:27AM  5 Airline Stocks Ready for Takeoff This Spring Zacks
Mar-27-19 10:03AM  Airline Industry Near-Term Outlook Robust on Passenger Revenues Zacks
01:13AM  Save The Children: 7 killed in airstrike on Yemen hospital Associated Press
Mar-26-19 07:10AM  Research Report Identifies Spirit Airlines, Integrated Device Technology, Editas Medicine, MACOM Technology Solutions, Taylor Morrison Home, and Brunswick with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-24-19 09:16AM  Read This Before Judging Spirit Airlines, Inc.s (NYSE:SAVE) ROE Simply Wall St.
Mar-22-19 07:33PM  'Brace ourselves': Cyclone death toll tops 600 in Africa Associated Press
08:06AM  Cyclone Idai deaths could exceed 1,000 as need for aid grows Associated Press
Mar-21-19 05:31PM  Death toll from cyclone surpasses 500 in southern Africa Associated Press
01:35PM  Death toll from cyclone surpasses 500 in southern Africa Associated Press
Mar-20-19 04:01PM  Foreign aid begins flowing to cyclone-hit southern Africa Associated Press
02:54PM  'There is death all over': Cyclone Idai toll rises above 300 Associated Press
12:24PM  'There is death all over': Cyclone Idai toll rises above 300 Associated Press
10:58AM  Southwest Airlines Adds Routes Across the United States Zacks
04:08AM  Foreign aid begins flowing to cyclone-hit southern Africa Associated Press
Mar-19-19 09:39PM  Spirit Airlines Continues Its Successful Route Strategy Shift Motley Fool
05:50PM  Spirit (SAVE) Gains As Market Dips: What You Should Know Zacks
05:17PM  Cyclone's huge floods leave hundreds dead in southern Africa Associated Press
12:14PM  Spirit Airlines Announces Extra Flights From Indianapolis Zacks
Mar-18-19 08:25AM  Southwest Airlines' 737 MAX Woes Could Help These 2 Rivals Motley Fool
Mar-14-19 06:30PM  Even More Go in Indy! Spirit Airlines Celebrates Inaugural Service in Indianapolis with Additional Route Announcement GlobeNewswire
Mar-13-19 01:00PM  Spirit Airlines starting Sacramento-Vegas flights American City Business Journals
01:00PM  Low Fares Coming to NorCal! Spirit Airlines Adds Sacramento to its Growing Network GlobeNewswire
Mar-12-19 05:50PM  Spirit (SAVE) Stock Sinks As Market Gains: What You Should Know Zacks
05:19PM  Spirit Airlines to launch service between Burbank and Las Vegas American City Business Journals
01:00PM  Expanding in La La Land! Spirit Airlines set to serve Hollywood Burbank Airport GlobeNewswire
09:38AM  Spirit Airlines Stock Could Double by 2020 Motley Fool
03:25AM  Ethiopian crash victims were aid workers, doctors, academics Associated Press
Mar-11-19 03:26PM  Barclays Fastens Seat Belt for Earnings Growth For Spirit, But Sees Shorter Runway For JetBlue Benzinga
03:17PM  Spirit Airlines Stock Is a Buy Because Its Strategy Is Working, Analyst Says
12:54PM  A shredded book, a passport: What 157 victims left behind Associated Press
12:01PM  Wells Fargo, Spirit Airlines and Trump Organization all have better reputations than the US government, new poll finds CNBC
07:11AM  Ethiopian crash victims were aid workers, doctors, students Associated Press
05:28AM  Government officials, doctors among Ethiopian crash victims Associated Press
Mar-10-19 08:29PM  Government officials, doctors among Ethiopian crash victims Associated Press
Mar-09-19 11:44AM  UK official criticized after baby of IS teen dies in Syria Associated Press
Mar-06-19 03:32PM  Bob Olstein's Olstein All-Cap Value Fund 2018 Letter to Shareholders -5.18%
12:39PM  Spirit Airlines Takes to the Skies with Disney and New Dumbo-Themed Livery GlobeNewswire
09:10AM  Are Investors Undervaluing Spirit (SAVE) Right Now? Zacks
07:50AM  Consolidated Research: 2019 Summary Expectations for AMC Entertainment, Spirit Airlines, Voyager Therapeutics, CIT Group, Kaman, and CommVault Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-05-19 04:09PM  Airline Stocks: Big 3 Carriers Hold To Financial Targets, Vow To Be The Best Investor's Business Daily
Mar-01-19 10:05AM  Spirit Grows Globally With Jamaica Flights From Orlando Zacks
Feb-28-19 06:30PM  New sensors monitor sick babies without wires blocking hugs Associated Press
Spirit Airlines, Inc. provides low-fare airline services. The company operates approximately 600 daily flights to 72 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2018, the company had a fleet of 128 Airbus single-aisle aircraft comprising 31 A319s, 60 A320ceos, 7 A320neos, and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Villa LaurieSVP - Chief HR OfficerApr 29Sale53.693,800204,02211,167May 01 05:03 PM
JOHNSON ROBERT DDirectorMar 01Sale56.6875042,51010,566Mar 05 04:38 PM
Bendoraitis John A.EVP and COODec 13Sale61.112,000122,22023,507Dec 17 04:17 PM
JOHNSON ROBERT DDirectorDec 03Sale64.6575048,4889,599Dec 04 04:04 PM
Villa LaurieSVP - Chief HR OfficerOct 30Sale50.791,40071,1068,866Nov 01 04:02 PM
Wiggins RockySVP and CIOOct 30Sale50.564,500227,52021,240Nov 01 04:01 PM
Wiggins RockySVP and CIOSep 11Sale47.8956627,10628,395Sep 12 04:13 PM
JOHNSON ROBERT DDirectorSep 04Sale47.5375035,64810,349Sep 05 04:34 PM