Your browser is no longer supported. Please, upgrade your browser.
SCO ProShares UltraShort Bloomberg Crude Oil monthly Stock Chart
SCO [NYSE]
ProShares UltraShort Bloomberg Crude Oil
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-12.68%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-29.47%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-12.15%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-42.31%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.87%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.17 - 67.35 Perf YTD7.74%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-80.56% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.19% ATR0.87
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)32.27 Volatility3.15% 4.25%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.64 Prev Close13.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.65M Price13.09
Recom- SMA20-18.53% SMA50-20.53% SMA200-42.20% Volume2,344,030 Change0.69%
Nov-12-20 02:58PM  
Sep-09-20 08:26PM  
Jun-08-20 09:15AM  
May-19-20 01:15PM  
Apr-21-20 11:37AM  
Feb-26-20 07:53AM  
Jan-27-20 08:32AM  
Sep-18-19 10:55AM  
Jun-07-19 11:02AM  
Jun-04-19 10:43AM  
May-24-19 08:00AM  
Mar-21-19 10:05AM  
Nov-22-18 07:00AM  
Sep-12-18 10:33AM  
Sep-11-18 06:00AM  
Jun-18-18 06:25PM  
May-29-18 04:45PM  
May-25-18 02:58PM  
May-10-18 05:31PM  
May-08-18 03:42PM  
Mar-20-18 06:42AM  
Mar-14-18 04:05PM  
Mar-12-18 02:50AM  
Jan-25-18 01:13PM  
09:35AM  
Jan-23-18 08:26AM  
Jan-18-18 08:53AM  
Jan-16-18 08:59AM  
Jan-11-18 10:35AM  
Jan-10-18 11:30AM  
Jan-09-18 09:40AM  
Jan-02-18 12:30PM  
10:56AM  
Dec-27-17 11:15AM  
09:00AM  
Dec-21-17 10:45AM  
Dec-20-17 08:25AM  
Dec-19-17 09:12AM  
Dec-18-17 12:10PM  
09:07AM  
Dec-14-17 12:58PM  
08:14AM  
Dec-12-17 09:40AM  
Dec-07-17 09:39AM  
Dec-06-17 10:15AM  
Dec-04-17 11:20AM  
Dec-01-17 02:42PM  
Nov-30-17 12:25PM  
Nov-29-17 11:00AM  
Nov-28-17 09:17AM  
Nov-27-17 09:57AM  
Nov-23-17 12:14PM  
Nov-21-17 11:35AM  
10:05AM  
Nov-20-17 11:05AM  
09:31AM  
Nov-16-17 08:52AM  
Nov-14-17 06:15PM  
Nov-10-17 10:17AM  
Nov-09-17 08:23AM  
Nov-08-17 09:34AM  
Nov-07-17 07:31AM  
Nov-03-17 12:40PM  
11:08AM  
Nov-02-17 10:54AM  
Oct-31-17 01:15PM  
07:32AM  
Oct-27-17 04:05PM  
01:40PM  
Oct-26-17 10:49AM  
Oct-24-17 12:36PM  
11:06AM  
Oct-23-17 12:35PM  
10:45AM  
Oct-20-17 12:06PM  
Oct-19-17 10:09AM  
Oct-13-17 03:25PM  
Oct-10-17 02:06PM  
Oct-05-17 12:36PM  
Oct-04-17 09:11AM  
Oct-03-17 01:06PM  
07:38AM  
Oct-02-17 11:09AM  
Sep-29-17 09:12AM  
Sep-28-17 02:06PM  
Sep-27-17 12:38PM  
Sep-26-17 01:08PM  
01:08PM  
Sep-25-17 12:06PM  
Sep-21-17 01:06PM  
11:36AM  
09:43AM  
07:39AM  
Sep-20-17 11:36AM  
Sep-19-17 10:32AM  
Sep-18-17 05:45PM  
Sep-14-17 06:06PM  
02:10PM  
Sep-12-17 10:05AM  
Sep-01-17 05:10PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the "spot" price of WTI crude oil.