Your browser is no longer supported. Please, upgrade your browser.
Settings
SCO ProShares UltraShort Bloomberg Crude Oil daily Stock Chart
SCO [NYSE]
ProShares UltraShort Bloomberg Crude Oil
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-18.78%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-52.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.93%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y45.21%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.17 - 67.35 Perf YTD75.80%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-69.07% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low86.48% ATR3.82
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)36.93 Volatility9.64% 9.30%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close21.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.69M Price20.83
Recom- SMA20-30.31% SMA50-40.69% SMA200-3.02% Volume1,952,187 Change-2.48%
May-19-20 01:15PM  
Apr-22-20 10:09AM  
Apr-21-20 11:37AM  
Feb-26-20 07:53AM  
Jan-27-20 08:32AM  
Sep-18-19 10:55AM  
Jun-07-19 11:02AM  
Jun-04-19 10:43AM  
May-24-19 08:00AM  
Mar-21-19 10:05AM  
Nov-22-18 07:00AM  
Sep-12-18 10:33AM  
Sep-11-18 06:00AM  
Jun-18-18 06:25PM  
May-29-18 04:45PM  
May-25-18 02:58PM  
May-10-18 05:31PM  
May-08-18 03:42PM  
Mar-20-18 06:42AM  
Mar-14-18 04:05PM  
Mar-12-18 02:50AM  
Jan-25-18 01:13PM  
09:35AM  
Jan-23-18 08:26AM  
Jan-18-18 08:53AM  
Jan-16-18 08:59AM  
Jan-11-18 10:35AM  
Jan-10-18 11:30AM  
Jan-09-18 09:40AM  
Jan-02-18 12:30PM  
10:56AM  
Dec-27-17 11:15AM  
09:00AM  
Dec-21-17 10:45AM  
Dec-20-17 08:25AM  
Dec-19-17 09:12AM  
Dec-18-17 12:10PM  
09:07AM  
Dec-14-17 12:58PM  
08:14AM  
Dec-12-17 09:40AM  
Dec-07-17 09:39AM  
Dec-06-17 10:15AM  
Dec-04-17 11:20AM  
Dec-01-17 02:42PM  
Nov-30-17 12:25PM  
Nov-29-17 11:00AM  
Nov-28-17 09:17AM  
Nov-27-17 09:57AM  
Nov-23-17 12:14PM  
Nov-21-17 11:35AM  
10:05AM  
Nov-20-17 11:05AM  
09:31AM  
Nov-16-17 08:52AM  
Nov-14-17 06:15PM  
Nov-10-17 10:17AM  
Nov-09-17 08:23AM  
Nov-08-17 09:34AM  
Nov-07-17 07:31AM  
Nov-03-17 12:40PM  
11:08AM  
Nov-02-17 10:54AM  
Oct-31-17 01:15PM  
07:32AM  
Oct-27-17 04:05PM  
01:40PM  
Oct-26-17 10:49AM  
Oct-24-17 12:36PM  
11:06AM  
Oct-23-17 12:35PM  
10:45AM  
Oct-20-17 12:06PM  
Oct-19-17 10:09AM  
Oct-13-17 03:25PM  
Oct-10-17 02:06PM  
Oct-05-17 12:36PM  
Oct-04-17 09:11AM  
Oct-03-17 01:06PM  
07:38AM  
Oct-02-17 11:09AM  
Sep-29-17 09:12AM  
Sep-28-17 02:06PM  
Sep-27-17 12:38PM  
Sep-26-17 01:08PM  
01:08PM  
Sep-25-17 12:06PM  
Sep-21-17 01:06PM  
11:36AM  
09:43AM  
07:39AM  
Sep-20-17 11:36AM  
Sep-19-17 10:32AM  
Sep-18-17 05:45PM  
Sep-14-17 06:06PM  
02:10PM  
Sep-12-17 10:05AM  
Sep-01-17 05:10PM  
Aug-31-17 08:00AM  
07:39AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in futures contracts for WTI sweet, light crude oil listed on the NYMEX, ICE Futures U.S. or other U.S. exchanges and listed options on such contracts. It will not invest directly in oil.