Your browser is no longer supported. Please, upgrade your browser.
Settings
SCO ProShares UltraShort Bloomberg Crude Oil daily Stock Chart
SCO [NYSE]
ProShares UltraShort Bloomberg Crude Oil
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-7.71%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.13%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-23.03%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.42 Perf Half Y-44.88%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-33.60%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.02 - 52.16 Perf YTD-13.19%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-59.13% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.49% ATR0.99
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)38.41 Volatility3.57% 4.43%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close21.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.70M Price21.32
Recom- SMA20-4.78% SMA50-9.01% SMA200-36.78% Volume1,004,459 Change-3.05%
Jan-25-18 01:13PM  How the Energy Sector Performed in 2017 Market Realist
09:35AM  US Distillate Inventories Rose for the Eighth Time in 10 Weeks Market Realist
Jan-23-18 08:26AM  Cushing Inventories Hit January 2015 Low Market Realist
Jan-18-18 08:53AM  OECDs Crude Oil Inventories: Trump Card for Crude Oil Bulls? Market Realist
Jan-16-18 08:59AM  Cushing Inventories Fell 33% from the Peak Market Realist
Jan-11-18 10:35AM  US Crude Oil Production Fell and Boosted Oil Futures Market Realist
Jan-10-18 11:30AM  EIA Upgraded Crude Oil Price Forecasts for 2018 Market Realist
Jan-09-18 09:40AM  Cushing Inventories Hit February 2015 Low Market Realist
Jan-02-18 12:30PM  US Crude Oil Rigs Could Impact Crude Oil Prices in 2018 Market Realist
10:56AM  Will the US Dollar Help Crude Oil Bulls or Bears in 2018? Market Realist
Dec-27-17 11:15AM  Will Crude Oil Prices Start 2018 on a Positive Note? Market Realist
09:00AM  Cushing Inventories Rose for the First Time in Nearly 2 Months Market Realist
Dec-21-17 10:45AM  US Distillate Inventories Rose for the Fourth Time in 5 Weeks Market Realist
Dec-20-17 08:25AM  Libyas Crude Oil Production Is near a 4-Year High Market Realist
Dec-19-17 09:12AM  US Gasolines Demand Trend Is Changing Market Realist
Dec-18-17 12:10PM  Will US Crude Oil Futures Be Range Bound This Week? Market Realist
09:07AM  US Crude Oil Rigs Indicate Future US Crude Oil Production Market Realist
Dec-14-17 12:58PM  US Crude Oil Production Has Risen 16% since July 2016 Market Realist
08:14AM  US Gasoline Inventories: Turning Point for Crude Oil Futures? Market Realist
Dec-12-17 09:40AM  Crude Oil Prices Could End 2017 on a High Note Market Realist
Dec-07-17 09:39AM  US Crude Oil Inventories Have Fallen 16% from Their Peak Market Realist
Dec-06-17 10:15AM  OPECs Crude Oil Production Hit a 6-Month Low Market Realist +5.79%
Dec-04-17 11:20AM  How OPEC and Russia Are Helping US Crude Oil Producers Market Realist
Dec-01-17 02:42PM  What's Next for Oil ETFs After Fresh OPEC Output Cut? Zacks
Nov-30-17 12:25PM  US Gasoline Inventories Weighed on Crude Oil Futures Market Realist
Nov-29-17 11:00AM  US Crude Oil Inventory Report Might Disappoint Traders Market Realist
Nov-28-17 09:17AM  Will Russia Comply with the Crude Oil Production Cut Pact? Market Realist
Nov-27-17 09:57AM  Crude Oil Futures: What Could Drive Volatility This Week? Market Realist
Nov-23-17 12:14PM  Why US Crude Oil Production Could Hit a Record High in 2018 Market Realist
Nov-21-17 11:35AM  Saudi Arabia Could Help the Global Oil Market Market Realist
10:05AM  Iraqs Production and Exports Impact Crude Oil Futures Market Realist
Nov-20-17 11:05AM  US Crude Oil Rigs Were Flat Last Week Market Realist
09:31AM  US Dollar Could Benefit Crude Oil Futures This Week Market Realist
Nov-16-17 08:52AM  US Crude Oil Inventories: Bearish Driver for Crude Oil Market Realist
Nov-14-17 06:15PM  To make money in oil, listen to prices more than news MarketWatch
Nov-10-17 10:17AM  US Crude Oil Prices Could Pressure Natural Gas Futures Market Realist
Nov-09-17 08:23AM  Unexpected Build in US Crude Oil Inventories Pressures Oil Futures Market Realist
Nov-08-17 09:34AM  Russias Crude Oil Exports Could Pressure Oil Futures Market Realist
Nov-07-17 07:31AM  Did Occidental Petroleum Generate Positive Free Cash Flow in 3Q17? Market Realist
Nov-03-17 12:40PM  Russias Crude Oil Production Rose in October Market Realist
11:08AM  Will Non-OPEC and US Crude Oil Production Impact Oil Prices? Market Realist
Nov-02-17 10:54AM  Top 4 Oil ETFs for 2017 Investopedia
Oct-31-17 01:15PM  US Crude Oil Inventories and Production Impact Crude Oil Prices Market Realist
07:32AM  What to Expect from Pioneer Natural Resources Cash Flow in 3Q17 Market Realist
Oct-27-17 04:05PM  What to Expect from Occidental Petroleums 3Q17 Revenues Market Realist
01:40PM  US Gas Rigs Hit 5-Month Low: Good or Bad for Natural Gas Futures? Market Realist
Oct-26-17 10:49AM  US Distillate Inventories Fell for the Seventh Time in 8 Weeks Market Realist
Oct-24-17 12:36PM  What to Expect from Crude Oil Prices in 2018 Market Realist
11:06AM  Libyas Crude Oil Production: Time to Sell Oil Futures? Market Realist
Oct-23-17 12:35PM  How Geopolitical Tensions Are Affecting Oil Prices Market Realist
10:45AM  Will US Oil Rigs Support Crude Oil Bulls? Market Realist
Oct-20-17 12:06PM  Is US Natural Gas Production Bearish for Natural Gas? Market Realist
Oct-19-17 10:09AM  Lower US Crude Oil Inventories Help Crude Oil Bulls Market Realist
Oct-13-17 03:25PM  Why US Crude Oil Production Hit a 5-Week Low Market Realist
Oct-10-17 02:06PM  US Dollar Is near a 10-Week High, Could Upset Crude Oil Bulls Market Realist -5.49%
Oct-05-17 12:36PM  Oil Prices Fell despite the Draw in US Crude Oil Inventories Market Realist
Oct-04-17 09:11AM  What Really Moved W&T Offshore Stock Last Week? Market Realist
Oct-03-17 01:06PM  Why ConocoPhillips Stock Moved Last Week Market Realist
07:38AM  Chart in Focus: Marathon Oils Hedging Effectiveness Market Realist
Oct-02-17 11:09AM  US Crude Oil Rig Count Could Be Slower in 4Q17 Market Realist
Sep-29-17 09:12AM  How Marathon Oils Divestiture Affected Its Production Mix Market Realist
Sep-28-17 02:06PM  How Record US Crude Oil Exports Are Impacting Crude Oil Inventories and Prices Market Realist
Sep-27-17 12:38PM  How OPECs Spare Crude Oil Production Capacity Is Recovering Market Realist
Sep-26-17 01:08PM  Why Kurdish Regions Are Crucial for Iraqs Crude Oil Exports Market Realist
01:08PM  Why the Brent and WTI Crude Oil Spread Hit a 26-Month High Market Realist
Sep-25-17 12:06PM  Cushing Crude Oil Inventories Rose for the Fourth Week Market Realist -6.15%
Sep-21-17 01:06PM  Distillate Inventories: More Bullish News for Oil Market Realist
11:36AM  Inventories Are 25% above 5-Year Average Market Realist
09:43AM  Will OPEC Meeting in Vienna Affect Crude Oil Futures? Market Realist
07:39AM  Chinas Crude Oil Imports Hit a 2017 Low Market Realist
Sep-20-17 11:36AM  Are Crude Oil Futures Signaling a Breakout? Market Realist
Sep-19-17 10:32AM  Irans Crude Oil Production Was Flat in August 2017 Market Realist
Sep-18-17 05:45PM  Will the FOMC Meeting Drive the US Dollar and Crude Oil Futures? Market Realist
Sep-14-17 06:06PM  Is Sanchez Energy Repeating an Old Debt Mistake? Market Realist
02:10PM  Why US Crude Oil Inventories Rose Again Market Realist
Sep-12-17 10:05AM  Why Were Crude Oil Price Forecasts Downgraded Again? Market Realist
Sep-01-17 05:10PM  How Hurricane Harvey May Impact US Crude Oil Production Market Realist
Aug-31-17 08:00AM  Trending: Airlines Volatile After Barcelona Terror Attacks and Hurricane Harvey ETF Database -5.76%
07:39AM  Why Hedge Funds May Be Turning Bearish on US Crude Market Realist
Aug-30-17 05:24PM  Will Gasoline and Distillate Inventories Support Crude Oil Bulls? Market Realist
Aug-29-17 01:56PM  How Tropical Storm Harvey Impacts US Crude Oil and Gasoline Prices Market Realist
Aug-24-17 12:55PM  Why US Crude Oil Production Is Bearish for Oil Prices Market Realist
Aug-23-17 12:06PM  Global Crude Oil Supply Outages Hit the April 2012 Low Market Realist
11:53AM  Could US Gasoline Demand Fall in the Coming Months? Market Realist
Aug-22-17 11:05AM  What to Expect from OPECs Crude Oil Production in August 2017 Market Realist
Aug-21-17 10:57AM  US Dollar Supported Crude Oil Prices Last Week Market Realist
Aug-18-17 11:35AM  Analyzing California Resources 2Q17 Revenues Market Realist -6.74%
Aug-16-17 09:51AM  Will US Crude Oil and Gasoline Inventories Support Oil Prices? Market Realist
Aug-14-17 02:47PM  Will Global Oil Consumption Beat Production? Market Realist +5.31%
Aug-11-17 05:06PM  Analyzing Denbury Resources 2Q17 Revenues Market Realist
Aug-09-17 09:09AM  Crude Oil Futures Fell despite OPECs Meeting and API Data Market Realist
Aug-07-17 09:22AM  US Dollar Recovers from a 13-Month Low Market Realist
Aug-03-17 09:49AM  US Crude Oil Inventories Fell 10% from Their Peak Market Realist
Aug-02-17 10:02AM  Libyas Crude Oil Production Nears 4-Year High: Whats Next? Market Realist
Aug-01-17 12:06PM  Cushing Crude Oil Inventories Fell for 10th Consecutive Week Market Realist
10:21AM  US Dollar Near 13-Month Low: Can It Drive Crude Oil Futures? Market Realist
Jul-27-17 10:49AM  US Gasoline Inventories Are below the 5-Year Range Market Realist
10:49AM  US Crude Oil Inventories Fell below the 5-Year Average Market Realist
09:00AM  Devon Energys Cash Flow Estimates Market Realist
Jul-26-17 10:06AM  Will US Crude Oil Inventories Extend Oils Gains? Market Realist
The investment seeks to provide daily investment results (before fees and expenses) that correspond to twice (200%) the inverse of the daily performance of the Bloomberg WTI Crude Oil SubindexSM. The "UltraShort" Funds seek daily results that match (before fees and expenses) two times the inverse (-2x) of the daily performance of a benchmark. The UltraShort Funds do not seek to achieve their stated objectives over a period greater than a single day. The Bloomberg WTI Crude Oil SubindexSM is designed to track crude oil futures prices.