Your browser is no longer supported. Please, upgrade your browser.
SCS Steelcase Inc. daily Stock Chart
Steelcase Inc.
Index- P/E8.28 EPS (ttm)1.19 Insider Own3.10% Shs Outstand115.10M Perf Week-8.80%
Market Cap1.10B Forward P/E13.35 EPS next Y0.74 Insider Trans0.00% Shs Float101.98M Perf Month-8.80%
Income140.80M PEG0.83 EPS next Q0.37 Inst Own97.50% Short Float2.75% Perf Quarter-15.68%
Sales3.38B P/S0.33 EPS this Y57.50% Inst Trans1.19% Short Ratio2.80 Perf Half Y-14.81%
Book/sh7.65 P/B1.29 EPS next Y27.07% ROA5.60% Target Price12.00 Perf Year-47.27%
Cash/sh5.69 P/C1.73 EPS next 5Y10.00% ROE15.30% 52W Range7.02 - 23.02 Perf YTD-51.91%
Dividend0.40 P/FCF5.24 EPS past 5Y19.40% ROI14.50% 52W High-56.80% Beta1.49
Dividend %4.07% Quick Ratio1.20 Sales past 5Y4.00% Gross Margin31.90% 52W Low41.67% ATR0.66
Employees12700 Current Ratio1.60 Sales Q/Q-41.40% Oper. Margin5.20% RSI (14)43.05 Volatility9.03% 5.48%
OptionableYes Debt/Eq0.83 EPS Q/Q-318.70% Profit Margin4.20% Rel Volume1.24 Prev Close9.84
ShortableYes LT Debt/Eq0.55 EarningsSep 22 AMC Payout42.30% Avg Volume1.00M Price9.94
Recom2.00 SMA20-5.99% SMA50-8.63% SMA200-25.62% Volume777,372 Change1.07%
Sep-15-20Upgrade Sidoti Neutral → Buy
Aug-24-20Downgrade The Benchmark Company Buy → Hold
May-22-20Initiated The Benchmark Company Buy
Oct-07-19Downgrade Raymond James Strong Buy → Mkt Perform
Jul-17-19Downgrade Seaport Global Securities Buy → Neutral
Mar-21-19Upgrade Raymond James Outperform → Strong Buy $20 → $21
Oct-12-18Upgrade Seaport Global Securities Neutral → Buy $20
Sep-20-17Downgrade Sidoti Buy → Neutral
Sep-01-17Upgrade Sidoti Neutral → Buy
Jun-23-17Downgrade Raymond James Strong Buy → Outperform
Mar-23-17Upgrade Raymond James Mkt Perform → Strong Buy
Nov-04-16Initiated Seaport Global Securities Neutral
Dec-23-15Downgrade Raymond James Strong Buy → Mkt Perform
Dec-05-11Downgrade Longbow Buy → Neutral
Jan-19-11Reiterated Longbow Buy $11 → $13
Sep-29-10Upgrade Longbow Neutral → Buy $11
Jun-02-10Downgrade Longbow Buy → Neutral
Nov-23-09Upgrade Longbow Neutral → Buy $7.50
Nov-16-09Upgrade BB&T Capital Mkts Hold → Buy
Aug-06-08Initiated Longbow Neutral
Sep-23-20 01:08PM  
Sep-22-20 04:56PM  
Sep-21-20 10:11AM  
Sep-17-20 03:17PM  
Sep-02-20 11:00AM  
Sep-01-20 10:46AM  
Aug-28-20 02:38PM  
Aug-25-20 10:00AM  
Aug-18-20 07:22AM  
Aug-04-20 01:31PM  
Jul-31-20 12:20PM  
Jul-20-20 12:00PM  
Jul-17-20 10:36AM  
Jul-08-20 08:00AM  
Jul-01-20 03:38PM  
Jun-30-20 04:05PM  
Jun-29-20 08:00AM  
Jun-16-20 09:42AM  
Jun-10-20 07:55AM  
Jun-08-20 05:54PM  
Jun-01-20 07:30AM  
May-26-20 09:16AM  
May-11-20 11:53AM  
May-02-20 07:33AM  
Apr-21-20 12:45PM  
Apr-14-20 06:00AM  
Mar-31-20 07:52PM  
Mar-28-20 08:37PM  
Mar-27-20 05:34PM  
Mar-26-20 07:15AM  
Mar-25-20 06:30AM  
Mar-24-20 04:29PM  
Mar-20-20 11:10AM  
Mar-09-20 05:47PM  
Mar-04-20 11:00AM  
Feb-24-20 08:00AM  
Feb-06-20 11:59AM  
Jan-29-20 09:15AM  
Jan-21-20 02:48PM  
Jan-14-20 01:15PM  
Jan-06-20 10:43PM  
Dec-24-19 09:55AM  
Dec-22-19 07:04AM  
Dec-19-19 09:31AM  
Dec-18-19 04:19PM  
Dec-17-19 05:25PM  
Dec-16-19 08:00AM  
Dec-12-19 05:50PM  
Dec-10-19 12:30PM  
Dec-08-19 03:48PM  
Dec-06-19 09:17AM  
Dec-04-19 12:27PM  
Dec-03-19 05:50PM  
Dec-02-19 09:15AM  
Nov-26-19 04:05PM  
Nov-25-19 05:50PM  
Nov-19-19 05:50PM  
Nov-13-19 09:15AM  
Nov-11-19 05:50PM  
Nov-08-19 09:19AM  
Nov-05-19 05:50PM  
Nov-04-19 09:10AM  
Nov-01-19 11:55AM  
Oct-30-19 05:50PM  
Oct-28-19 09:15AM  
Oct-24-19 09:49AM  
Oct-23-19 09:30AM  
Oct-22-19 09:15AM  
Oct-21-19 09:20AM  
Oct-18-19 11:08AM  
Oct-17-19 06:56PM  
Oct-16-19 08:00AM  
Oct-15-19 11:18AM  
Oct-11-19 09:15AM  
Oct-07-19 06:58AM  
Oct-01-19 09:10AM  
Sep-27-19 08:34AM  
Sep-26-19 08:18AM  
Steelcase Inc. manufactures and sells integrated furniture settings, user-centered technologies, and interior architectural products. It operates through Americas, EMEA, and Other segments. The company's furniture portfolio includes panels, fence and beam-based furniture systems, storage products, fixed and height-adjustable desks, benches, and tables, as well as complementary products, including worktools and screens. Its seating products comprise task chairs; seating for collaborative or casual settings; and specialty seating for specific vertical markets, such as healthcare and education. The company's interior architectural products include full and partial height walls and architectural pods. It also provides textiles, wall coverings, and surface imaging solutions for architects and designers; and workplace strategy consulting, data-driven space measurement, lease origination, furniture and asset management, and hosted event services. The company markets and sells its products to corporate, government, healthcare, education, and retail customers under the Steelcase, Coalesse, Smith System, AMQ, Turnstone, Orangebox, and Designtex brands. It distributes its products and services through a network of independent and company-owned dealers, as well as directly to end-use customers. The company was founded in 1912 and is headquartered in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEW ROBERT C IIIDirectorJan 16Sale19.5843,305847,912128,922Jan 21 01:03 PM
PEW ROBERT C IIIDirectorJan 10Sale19.1950,000959,500172,227Jan 13 11:00 AM
PEW ROBERT C IIIDirectorJan 09Sale19.7828,671567,112222,227Jan 10 09:26 AM
PEW ROBERT C IIIDirectorJan 08Sale20.1150,0001,005,500250,898Jan 10 09:26 AM
PEW ROBERT C IIIDirectorJan 07Sale20.0050,0001,000,000300,898Jan 08 09:44 AM
KEANE JAMES PPresident and CEODec 23Sale21.4021,667463,674787,260Dec 27 03:30 PM
Armbruster Sara EVP, Strategy, Research and DTDec 20Sale21.914,51498,90244,904Dec 20 01:34 PM
Sylvester David CSenior Vice President, CFOOct 22Sale18.237,500136,754405,316Oct 22 04:31 PM
WEGE PETER M IIDirectorOct 01Sale18.471,76932,674226,075Oct 02 11:52 AM
WEGE PETER M IIDirectorSep 30Sale18.362,60047,727227,844Oct 01 12:01 PM
WEGE PETER M IIDirectorSep 27Sale18.282,60047,522230,444Oct 01 12:01 PM
WEGE PETER M IIDirectorSep 26Sale18.352,60047,703233,044Sep 27 01:53 PM
WEGE PETER M IIDirectorSep 25Sale18.642,60048,464235,644Sep 27 01:53 PM