Your browser is no longer supported. Please, upgrade your browser.
SEDG SolarEdge Technologies, Inc. monthly Stock Chart
SEDG [NASD]
SolarEdge Technologies, Inc.
Index- P/E92.71 EPS (ttm)3.33 Insider Own1.70% Shs Outstand49.79M Perf Week3.75%
Market Cap15.52B Forward P/E62.24 EPS next Y4.97 Insider Trans-32.39% Shs Float48.22M Perf Month66.00%
Income172.10M PEG4.64 EPS next Q0.82 Inst Own93.20% Short Float8.36% Perf Quarter81.42%
Sales1.59B P/S9.75 EPS this Y8.90% Inst Trans0.31% Short Ratio3.36 Perf Half Y256.56%
Book/sh18.58 P/B16.64 EPS next Y31.79% ROA11.60% Target Price178.29 Perf Year262.92%
Cash/sh10.85 P/C28.48 EPS next 5Y20.00% ROE20.80% 52W Range67.02 - 315.43 Perf YTD225.06%
Dividend- P/FCF72.24 EPS past 5Y39.20% ROI18.70% 52W High-2.01% Beta0.99
Dividend %- Quick Ratio2.00 Sales past 5Y34.40% Gross Margin33.00% 52W Low361.21% ATR16.86
Employees2431 Current Ratio2.60 Sales Q/Q2.10% Oper. Margin13.50% RSI (14)73.58 Volatility5.03% 6.75%
OptionableYes Debt/Eq0.02 EPS Q/Q5.20% Profit Margin10.90% Rel Volume0.97 Prev Close302.02
ShortableYes LT Debt/Eq0.00 EarningsNov 02 AMC Payout0.00% Avg Volume1.20M Price309.10
Recom2.70 SMA2021.29% SMA5036.50% SMA200106.68% Volume1,161,843 Change2.34%
Oct-16-20Upgrade Goldman Sell → Neutral $142 → $283
Oct-15-20Initiated Susquehanna Positive $350
Sep-23-20Initiated B. Riley FBR Buy $254
Aug-03-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jun-25-20Downgrade Goldman Neutral → Sell $120 → $126
May-27-20Initiated Johnson Rice Accumulate $150
May-07-20Downgrade Canaccord Genuity Buy → Hold $128
Apr-02-20Downgrade Needham Buy → Hold
Mar-25-20Initiated Barclays Equal Weight $99
Feb-20-20Reiterated Needham Buy $102 → $140
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $102
Dec-02-19Initiated Needham Buy $102
Dec-02-19Initiated Needham Buy
Aug-22-19Downgrade UBS Buy → Neutral $73 → $90
Jun-27-19Reiterated Cascend Securities Buy $65 → $75
Jun-26-19Initiated Northland Capital Outperform $72
Jun-18-19Upgrade Goldman Sell → Neutral $35 → $52
May-07-19Upgrade JMP Securities Mkt Underperform → Mkt Outperform $60
Mar-25-19Initiated Credit Suisse Neutral $43
Jan-31-19Upgrade Cascend Securities Hold → Buy $50
Oct-16-20 11:48AM  
10:30AM  
Oct-12-20 10:29AM  
Oct-08-20 08:39AM  
Oct-06-20 11:30AM  
Oct-01-20 09:44AM  
Sep-29-20 04:39PM  
Sep-28-20 01:39PM  
11:17AM  
Sep-27-20 07:47AM  
Sep-23-20 01:33PM  
01:33PM  
07:00AM  
Sep-22-20 07:01AM  
Sep-21-20 11:37AM  
Sep-20-20 07:12AM  
Sep-15-20 01:21PM  
Sep-14-20 02:25PM  
Sep-09-20 03:50PM  
09:13AM  
Sep-08-20 09:07AM  
Sep-05-20 10:46AM  
Sep-04-20 02:19PM  
Sep-03-20 03:04PM  
Aug-26-20 09:44AM  
Aug-21-20 12:58PM  
Aug-17-20 10:55AM  
Aug-11-20 11:40AM  
Aug-10-20 09:30AM  
Aug-05-20 03:39PM  
08:22AM  
06:01AM  
Aug-04-20 06:01PM  
01:28PM  
01:20PM  
12:59PM  
11:54AM  
11:23AM  
10:59AM  
10:18AM  
09:58AM  
09:48AM  
Aug-03-20 06:35PM  
05:07PM  
04:26PM  
04:05PM  
Jul-31-20 11:16AM  
10:04AM  
08:43AM  
Jul-28-20 12:05PM  
Jul-27-20 12:31PM  
09:13AM  
Jul-23-20 11:40AM  
Jul-16-20 08:06AM  
08:00AM  
Jul-14-20 11:38AM  
Jul-13-20 01:56PM  
Jul-10-20 10:50AM  
Jul-09-20 05:05PM  
08:05AM  
Jul-01-20 09:10AM  
Jun-25-20 12:09PM  
Jun-24-20 05:50PM  
Jun-23-20 09:00AM  
Jun-22-20 12:04PM  
11:50AM  
Jun-19-20 09:44AM  
Jun-16-20 10:07AM  
Jun-12-20 10:49AM  
08:08AM  
Jun-11-20 12:31PM  
Jun-08-20 02:27PM  
Jun-05-20 04:39PM  
11:36AM  
Jun-02-20 09:46PM  
Jun-01-20 09:00AM  
May-31-20 10:31AM  
May-27-20 12:02PM  
May-26-20 10:28AM  
May-21-20 02:32PM  
May-19-20 08:19AM  
May-12-20 08:00AM  
07:33AM  
May-11-20 09:06AM  
May-09-20 07:24AM  
May-08-20 09:31PM  
10:36AM  
10:34AM  
May-07-20 04:13PM  
02:49PM  
12:01AM  
May-06-20 08:05PM  
04:10PM  
01:42PM  
01:39PM  
May-04-20 12:10PM  
11:54AM  
May-01-20 04:03PM  
01:38PM  
Apr-29-20 04:22PM  
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. Its SolarEdge system consists of inverters, power optimizers, communication devices, smart energy management solutions, and a cloud-based monitoring platform. The company's products are used in a range of solar market segments, such as residential, commercial, and small utility-scale solar installations. It also provides pre-sales support, ongoing trainings, and technical support and after installation services; and lithium-ion cells, batteries, and energy storage solutions for various industries, including energy storage systems, residential and commercial solar systems, uninterruptible power supplies, electric vehicles, aerospace, marine, and others. The company sells its products to the providers of solar PV systems; and solar installers and distributors, electrical equipment wholesalers, and PV module manufacturers, as well as engineering, procurement, and construction firms. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prishkolnik RachelVP,GC&Corporate SecretaryOct 08Sale290.872,202640,48926,976Oct 13 03:00 PM
Adest MeirVP, Core TechnologiesOct 01Option Exercise25.094,000100,360310,947Oct 05 03:00 PM
Adest MeirVP, Core TechnologiesOct 01Sale244.895,0001,224,436305,947Oct 05 03:00 PM
Inbar DoronDirectorSep 29Option Exercise2.0160,000120,60086,923Oct 01 03:01 PM
GANI MARCELDirectorSep 29Sale225.001,000225,00035,033Oct 01 03:00 PM
Inbar DoronDirectorSep 29Sale228.6860,00013,721,06626,923Oct 01 03:01 PM
Inbar DoronDirectorSep 28Option Exercise2.0111,50323,12138,426Sep 30 05:14 PM
Inbar DoronDirectorSep 28Sale214.3711,5032,465,84526,923Sep 30 05:14 PM
GANI MARCELDirectorSep 28Sale210.00500105,00036,033Sep 29 03:00 PM
GANI MARCELDirectorSep 25Sale200.00500100,00036,533Sep 29 03:00 PM
GANI MARCELDirectorSep 24Sale190.001,000190,00037,033Sep 28 01:04 PM
Inbar DoronDirectorSep 16Option Exercise2.018,49717,07935,420Sep 21 03:00 PM
Inbar DoronDirectorSep 16Sale205.508,4971,746,11426,923Sep 21 03:00 PM
Galin YoavVP Research & DevelopmentSep 16Sale203.807,8121,592,06188,639Sep 21 03:02 PM
Galin YoavVP Research & DevelopmentSep 15Sale199.3252,18810,402,08296,451Sep 17 03:00 PM
Inbar DoronDirectorSep 14Option Exercise2.0115,16930,49042,092Sep 16 03:02 PM
Inbar DoronDirectorSep 14Sale195.7015,1692,968,59526,923Sep 16 03:02 PM
Inbar DoronDirectorSep 10Option Exercise2.015,49711,04932,420Sep 14 03:00 PM
Inbar DoronDirectorSep 10Sale196.105,4971,077,94926,923Sep 14 03:00 PM
Galin YoavVP Research & DevelopmentSep 09Sale193.6812,0002,324,114148,639Sep 10 03:00 PM
Adest MeirVP, Core TechnologiesSep 01Option Exercise25.094,000100,360311,947Sep 03 03:45 PM
Faier RonenChief Financial OfficerSep 01Option Exercise17.6240,000704,699122,417Sep 03 03:45 PM
Adest MeirVP, Core TechnologiesSep 01Sale220.195,0001,100,971306,947Sep 03 03:45 PM
Faier RonenChief Financial OfficerSep 01Sale220.1840,0008,807,33682,417Sep 03 03:45 PM
Prishkolnik RachelVP,GC&Corporate SecretaryAug 31Option Exercise21.352,88361,55733,764Sep 02 02:35 PM
Prishkolnik RachelVP,GC&Corporate SecretaryAug 31Sale222.624,5861,020,93429,178Sep 02 02:35 PM
AVERY MOREDirectorAug 17Sale219.8017,0003,736,530142,591Aug 19 03:00 PM
AVERY MOREDirectorAug 13Sale225.1211,5002,588,890159,591Aug 17 03:58 PM
Prishkolnik RachelVP,GC&Corporate SecretaryAug 11Option Exercise21.362,88361,57835,467Aug 13 03:45 PM
Prishkolnik RachelVP,GC&Corporate SecretaryAug 11Sale207.074,586949,62730,881Aug 13 03:45 PM
Adest MeirVP, Core TechnologiesAug 11Sale207.075,0001,035,337307,947Aug 13 03:47 PM
Handelsman LiorVP, Marketing&Product StrategyJul 15Option Exercise5.0110,00050,10057,993Jul 17 03:13 PM
Handelsman LiorVP, Marketing&Product StrategyJul 15Sale171.8010,0001,718,01947,993Jul 17 03:13 PM
Handelsman LiorVP, Marketing&Product StrategyJul 14Option Exercise5.019,62048,19657,613Jul 16 03:00 PM
Handelsman LiorVP, Marketing&Product StrategyJul 14Sale165.979,6201,596,67247,993Jul 16 03:00 PM
Handelsman LiorVP, Marketing&Product StrategyJul 13Option Exercise5.0110,38052,00458,373Jul 16 03:00 PM
Handelsman LiorVP, Marketing&Product StrategyJul 13Sale164.5110,3801,707,61847,993Jul 16 03:00 PM
Handelsman LiorVP, Marketing&Product StrategyJul 08Option Exercise5.017,11835,66155,111Jul 09 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJul 08Sale156.607,1181,114,66747,993Jul 09 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJun 23Option Exercise5.0118291248,175Jun 24 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJun 23Sale155.5218228,30547,993Jun 24 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJun 22Option Exercise5.012001,00248,193Jun 23 04:00 PM
Handelsman LiorVP, Marketing&Product StrategyJun 22Sale155.0420031,00847,993Jun 23 04:00 PM
Handelsman LiorVP, Marketing&Product StrategyJun 19Option Exercise5.011,7008,51749,693Jun 22 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJun 19Sale155.401,700264,18047,993Jun 22 03:30 PM
Handelsman LiorVP, Marketing&Product StrategyJun 16Option Exercise2.6510,80028,60858,793Jun 19 06:42 AM
Handelsman LiorVP, Marketing&Product StrategyJun 16Sale153.2110,8001,654,64447,993Jun 19 06:42 AM
Handelsman LiorVP, Marketing&Product StrategyJun 15Option Exercise2.465,18512,75553,178Jun 16 03:12 PM
Handelsman LiorVP, Marketing&Product StrategyJun 15Sale146.915,185761,74247,993Jun 16 03:12 PM
Handelsman LiorVP, Marketing&Product StrategyJun 12Option Exercise2.461,4813,64349,474Jun 16 03:12 PM
Handelsman LiorVP, Marketing&Product StrategyJun 12Sale145.741,481215,84247,993Jun 16 03:12 PM
Lando ZviCEOJun 01Sale146.2614320,91547,124Jun 04 03:30 PM
Prishkolnik RachelVP,GC&Corporate SecretaryJun 01Sale146.2614320,91532,584Jun 04 03:31 PM
Handelsman LiorVP, Marketing&Product StrategyJun 01Sale146.2614320,91547,993Jun 04 03:31 PM
Adest MeirVP, Core TechnologiesJun 01Sale146.2614320,915312,947Jun 04 03:30 PM
Faier RonenChief Financial OfficerMay 20Option Exercise17.145008,57082,774May 21 03:45 PM
Faier RonenChief Financial OfficerMay 20Sale138.0250069,00882,274May 21 03:45 PM
Faier RonenChief Financial OfficerMay 19Option Exercise20.2923,199470,771105,473May 21 03:45 PM
Faier RonenChief Financial OfficerMay 19Sale135.7023,1993,148,04282,274May 21 03:45 PM
Faier RonenChief Financial OfficerMay 06Option Exercise25.0910,000250,90092,274May 08 03:45 PM
Faier RonenChief Financial OfficerMay 06Sale125.5410,0001,255,40082,274May 08 03:45 PM
Adest MeirVP, Core TechnologiesMay 01Sale105.645,000528,185312,947May 04 03:45 PM
Faier RonenChief Financial OfficerApr 29Option Exercise5.018,33341,74890,607May 01 03:47 PM
Faier RonenChief Financial OfficerApr 29Sale121.688,3331,013,96982,274May 01 03:47 PM
Prishkolnik RachelVP,GC&Corporate SecretaryApr 16Option Exercise38.053,417130,01740,416Apr 20 03:44 PM
Lando ZviCEO&VP, Global SalesApr 16Option Exercise28.9216,510477,43173,327Apr 20 03:46 PM
Prishkolnik RachelVP,GC&Corporate SecretaryApr 16Sale94.267,832738,23532,584Apr 20 03:44 PM
Lando ZviCEO&VP, Global SalesApr 16Sale94.2526,2032,469,71847,124Apr 20 03:46 PM
Adest MeirVP, Core TechnologiesApr 06Sale83.6176263,710317,947Apr 07 03:30 PM
Adest MeirVP, Core TechnologiesApr 01Sale79.714,238337,829318,709Apr 03 03:30 PM
Lando ZviCEO&VP, Global SalesMar 16Option Exercise16.0913,271213,49485,420Mar 18 04:27 PM
Prishkolnik RachelVP,GC&Corporate SecretaryMar 16Option Exercise25.135,877147,66244,832Mar 18 04:29 PM
Lando ZviCEO&VP, Global SalesMar 16Sale80.5128,6032,302,74456,817Mar 18 04:27 PM
Prishkolnik RachelVP,GC&Corporate SecretaryMar 16Sale80.437,833630,02836,999Mar 18 04:29 PM
Inbar DoronDirectorMar 05Option Exercise2.0111,66723,45137,379Mar 10 06:01 AM
Inbar DoronDirectorMar 05Sale136.8511,6671,596,62925,712Mar 10 06:01 AM
AVERY MOREDirectorMar 04Sale133.2410,0001,332,400169,880Mar 24 06:02 AM
AVERY MOREDirectorMar 03Sale131.194,000524,760179,880Mar 24 06:02 AM
AVERY MOREDirectorMar 02Sale126.367,553954,397467,358Mar 05 03:10 PM
Adest MeirVP, Core TechnologiesMar 02Sale126.055,000630,270322,947Mar 04 04:30 PM
AVERY MOREDirectorFeb 24Sale137.607,4471,024,675191,413Mar 24 06:02 AM
AVERY MOREDirectorFeb 23Sale137.9250068,960198,860Mar 24 06:02 AM
Handelsman LiorVP, Marketing&Product StrategyFeb 19Option Exercise2.4620,00049,20067,993Feb 20 04:27 PM
Handelsman LiorVP, Marketing&Product StrategyFeb 19Sale123.2720,0002,465,37147,993Feb 20 04:27 PM
Lando ZviCEO&VP, Global SalesFeb 18Option Exercise15.5522,096343,631100,752Feb 20 04:24 PM
Prishkolnik RachelVP,GC&Corporate SecretaryFeb 18Option Exercise17.533,77766,22246,788Feb 20 04:30 PM
Lando ZviCEO&VP, Global SalesFeb 18Sale108.4828,6033,102,84072,149Feb 20 04:24 PM
Prishkolnik RachelVP,GC&Corporate SecretaryFeb 18Sale108.437,833849,34238,955Feb 20 04:30 PM
Adest MeirVP, Core TechnologiesFeb 03Option Exercise5.012,49912,520332,947Feb 05 02:54 PM
Adest MeirVP, Core TechnologiesFeb 03Sale100.725,000503,615327,947Feb 05 02:54 PM
Handelsman LiorVP, Marketing&Product StrategyJan 24Option Exercise2.467,42718,27055,420Jan 27 03:17 PM
Handelsman LiorVP, Marketing&Product StrategyJan 24Sale111.117,427825,23647,993Jan 27 03:17 PM
Handelsman LiorVP, Marketing&Product StrategyJan 23Option Exercise2.462,5736,33050,566Jan 27 03:17 PM
Handelsman LiorVP, Marketing&Product StrategyJan 23Sale110.202,573283,54547,993Jan 27 03:17 PM
Handelsman LiorVP, Marketing&Product StrategyJan 21Option Exercise2.469332,29548,926Jan 23 03:29 PM
Handelsman LiorVP, Marketing&Product StrategyJan 21Sale107.1193399,93147,993Jan 23 03:29 PM
Galin YoavVP Research & DevelopmentJan 21Sale107.101,571168,257160,639Jan 23 03:31 PM
Handelsman LiorVP, Marketing&Product StrategyJan 17Option Exercise2.4622354948,216Jan 21 03:00 PM
Handelsman LiorVP, Marketing&Product StrategyJan 17Sale105.1622323,45147,993Jan 21 03:00 PM
Galin YoavVP Research & DevelopmentJan 17Sale105.042,574270,373162,210Jan 21 03:02 PM