Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
0.4881
Dollar change
+0.0389
Percentage change
8.66
%
IndexRUT P/E- EPS (ttm)-0.24 Insider Own51.28% Shs Outstand313.73M Perf Week30.40%
Market Cap176.00M Forward P/E- EPS next Y-1.01 Insider Trans-10.52% Shs Float175.69M Perf Month27.57%
Income-76.39M PEG- EPS next Q-0.09 Inst Own18.08% Short Float2.36% Perf Quarter-51.67%
Sales0.00M P/S- EPS this Y-88.08% Inst Trans-31.36% Short Ratio1.03 Perf Half Y-60.95%
Book/sh0.86 P/B0.56 EPS next Y-215.80% ROA-20.29% Short Interest4.14M Perf Year-76.98%
Cash/sh0.76 P/C0.64 EPS next 5Y- ROE-22.70% 52W Range0.20 - 2.44 Perf YTD-73.33%
Dividend Est.- P/FCF- EPS past 5Y- ROI-24.05% 52W High-80.00% Beta2.23
Dividend TTM- Quick Ratio15.22 Sales past 5Y0.00% Gross Margin- 52W Low144.05% ATR (14)0.05
Dividend Ex-Date- Current Ratio15.24 EPS Y/Y TTM-44.46% Oper. Margin- RSI (14)62.48 Volatility9.69% 15.93%
Employees300 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom3.67 Target Price1.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-119.44% Payout- Rel Volume1.05 Prev Close0.45
Sales Surprise- EPS Surprise-4.29% Sales Q/Q- EarningsOct 31 AMC Avg Volume4.01M Price0.49
SMA2042.28% SMA502.73% SMA200-54.35% Trades Volume4,157,844 Change8.66%
Date Action Analyst Rating Change Price Target Change
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
07:00AM Loading…
Sep-25-24 07:00AM
Sep-18-24 12:00PM
Sep-17-24 07:00AM
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
Jul-15-24 04:15PM
Jun-05-24 04:15PM
May-22-24 07:00AM
07:00AM Loading…
May-20-24 07:00AM
May-02-24 09:54PM
04:15PM
Apr-24-24 06:00AM
Apr-22-24 07:00AM
Apr-19-24 07:00AM
Apr-18-24 07:00AM
Feb-26-24 04:36PM
Feb-15-24 06:45AM
Jan-29-24 06:45AM
Dec-16-23 09:01PM
Dec-13-23 09:29PM
08:56AM
Dec-08-23 08:35AM
Dec-04-23 08:35AM
09:06AM Loading…
Nov-28-23 09:06AM
Nov-13-23 10:07AM
Nov-08-23 12:48PM
Nov-07-23 06:45AM
Oct-24-23 08:00AM
Sep-05-23 07:00AM
Aug-30-23 10:00AM
Aug-08-23 04:05PM
Jul-25-23 08:39AM
May-25-23 08:00AM
May-08-23 04:15PM
May-04-23 08:00AM
May-03-23 10:29AM
09:31AM
May-01-23 06:45AM
Apr-27-23 08:00AM
Mar-17-23 04:45PM
Mar-14-23 07:00AM
Mar-08-23 08:00AM
Mar-01-23 04:30PM
Feb-08-23 04:05PM
Dec-16-22 08:00AM
Dec-01-22 08:00AM
Nov-14-22 10:01AM
Nov-09-22 04:10PM
Oct-25-22 08:00AM
Sep-27-22 07:00AM
Aug-09-22 05:27PM
Aug-05-22 07:45AM
Jul-26-22 08:05AM
Jul-21-22 07:36AM
Jun-30-22 09:15AM
Jun-21-22 08:00AM
Jun-06-22 10:28AM
Jun-05-22 09:17AM
May-24-22 08:16AM
May-12-22 04:19PM
May-06-22 08:18AM
Apr-26-22 08:00AM
Apr-13-22 09:02AM
Mar-31-22 11:18AM
Mar-29-22 04:12PM
07:11AM
Mar-28-22 04:54PM
Mar-24-22 03:47PM
09:11AM
07:30AM
Mar-23-22 07:12PM
Mar-15-22 08:44AM
Feb-17-22 09:14AM
Feb-10-22 08:14AM
Feb-09-22 08:37AM
Feb-04-22 11:07AM
SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
General Motors Holdings LLC10% OwnerNov 15 '24Sale0.2013,332,0002,666,4009,843,622Nov 19 04:15 PM
General Motors Ventures LLCOwnerNov 15 '24Proposed Sale0.2013,332,0002,702,396Nov 15 06:38 PM
SK INC.10% OwnerNov 14 '24Sale0.30300,00090,00034,319,155Nov 15 04:15 PM
SK INC.10% OwnerNov 13 '24Sale0.28250,00070,00034,619,155Nov 15 04:15 PM
SK INC.10% OwnerNov 11 '24Sale0.36170,24861,28934,869,155Nov 13 04:15 PM
SK INC.10% OwnerNov 07 '24Sale0.39154,10560,10135,142,518Nov 12 06:05 AM
SK INC.10% OwnerNov 08 '24Sale0.37103,11538,15335,039,403Nov 12 06:05 AM
SK INC.10% OwnerNov 05 '24Sale0.43200,00086,00035,301,084Nov 07 04:15 PM
SK INC.10% OwnerNov 06 '24Sale0.424,4611,87435,296,623Nov 07 04:15 PM
SK INC.10% OwnerNov 04 '24Sale0.45200,00090,00035,501,084Nov 05 04:15 PM
SK INC.10% OwnerNov 01 '24Sale0.45147,79466,50735,701,084Nov 05 04:15 PM
SK INC.10% OwnerOct 30 '24Sale0.5619,25010,78035,851,078Nov 01 04:15 PM
SK INC.10% OwnerOct 31 '24Sale0.502,2001,10035,848,878Nov 01 04:15 PM
SK INC.10% OwnerOct 29 '24Sale0.57235,327134,13635,870,328Oct 30 04:15 PM
SK INC.10% OwnerOct 28 '24Sale0.58217,655126,24036,105,655Oct 30 04:15 PM
SK INC.10% OwnerOct 24 '24Sale0.62290,703180,23636,573,310Oct 28 04:15 PM
SK INC.10% OwnerOct 25 '24Sale0.58250,000145,00036,323,310Oct 28 04:15 PM
SK INC.10% OwnerOct 22 '24Sale0.67437,785293,31637,214,518Oct 24 04:15 PM
SK INC.10% OwnerOct 23 '24Sale0.67350,505234,83836,864,013Oct 24 04:15 PM
SK INC.10% OwnerOct 21 '24Sale0.69500,000345,00037,652,303Oct 22 04:15 PM
SK INC.10% OwnerOct 18 '24Sale0.61400,000244,00038,152,803Oct 22 04:15 PM
SK INC.10% OwnerOct 16 '24Sale0.60400,000240,00038,762,803Oct 18 04:15 PM
SK INC.10% OwnerOct 17 '24Sale0.59210,500124,19538,552,303Oct 18 04:15 PM
SK INC.10% OwnerOct 14 '24Sale0.62400,000248,00039,527,701Oct 16 04:15 PM
SK INC.10% OwnerOct 15 '24Sale0.61364,898222,58839,162,803Oct 16 04:15 PM
SK INC.10% OwnerOct 11 '24Sale0.61400,000244,00039,927,701Oct 15 04:15 PM
SK INC.10% OwnerOct 10 '24Sale0.57200,000114,00040,327,701Oct 15 04:15 PM
SK INC.10% OwnerOct 08 '24Sale0.6071,25642,75440,530,182Oct 10 04:15 PM
SK INC.10% OwnerOct 09 '24Sale0.602,4811,48940,527,701Oct 10 04:15 PM
SK INC.10% OwnerOct 04 '24Sale0.61100,00061,00040,683,867Oct 08 04:15 PM
SK INC.10% OwnerOct 07 '24Sale0.6082,42949,45740,601,438Oct 08 04:15 PM
SK INC.10% OwnerOct 02 '24Sale0.60243,951146,37140,784,454Oct 04 05:52 PM
SK INC.10% OwnerOct 03 '24Sale0.6058735240,783,867Oct 04 05:52 PM
SK INC.10% OwnerOct 01 '24Sale0.61908,178553,98941,028,405Oct 02 05:09 PM
SK INC.10% OwnerSep 30 '24Sale0.7071,17649,82341,936,583Oct 02 05:09 PM
Temasek Holdings (Private) Ltd10% OwnerSep 19 '24Sale0.90467,143420,4292,550,901Sep 23 08:46 AM
Temasek Holdings (Private) Ltd10% OwnerSep 20 '24Sale0.83253,119210,0892,297,782Sep 23 08:46 AM
Temasek Holdings (Private) Ltd10% OwnerSep 17 '24Sale1.141,380,6561,573,9484,018,044Sep 19 08:17 AM
Temasek Holdings (Private) Ltd10% OwnerSep 18 '24Sale0.871,000,000870,0003,018,044Sep 19 08:17 AM
Nealis JingCHIEF FINANCIAL OFFICERSep 16 '24Option Exercise0.1632,4875,1982,011,909Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 17 '24Option Exercise0.1617,5132,8021,996,935Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 16 '24Sale1.0232,48733,2371,979,422Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 17 '24Sale1.3017,51322,7671,979,422Sep 18 05:25 PM
Temasek Holdings (Private) Ltd10% OwnerSep 13 '24Sale1.04165,539172,1615,466,590Sep 17 05:05 PM
Temasek Holdings (Private) Ltd10% OwnerSep 16 '24Sale1.0267,89069,2485,398,700Sep 17 05:05 PM
JING NEALISOfficerSep 16 '24Proposed Sale1.0650,00053,000Sep 16 04:35 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise0.1650,0008,0002,029,422Aug 30 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Sale1.0550,00052,5101,979,422Aug 30 05:30 PM
JING NEALISOfficerAug 29 '24Proposed Sale1.0350,00051,500Aug 29 04:07 PM
Pilkington KyleCHIEF LEGAL OFFICERAug 12 '24Sale0.814,2763,470540,631Aug 13 05:30 PM
Kyle PilkingtonOfficerAug 12 '24Proposed Sale0.814,2763,467Aug 12 04:06 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Option Exercise0.1525,0003,750850,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Sale1.1725,00029,220825,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Option Exercise0.1525,0003,750850,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Sale1.2525,00031,152825,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Option Exercise0.1525,0003,750850,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Sale1.4225,00035,618825,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Option Exercise0.1525,0003,750900,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Sale1.6025,00039,970875,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Option Exercise0.1525,0003,750900,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Sale1.6925,00042,252875,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Option Exercise0.1525,0003,750476,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Sale1.3825,00034,390451,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Option Exercise0.1525,0003,750476,273Jan 03 05:45 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Sale1.8525,00046,160451,273Jan 03 05:45 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 18 '23Sale2.0911,24223,5381,510,122Dec 20 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Option Exercise0.16212,00033,920316,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Sale2.26212,000479,226104,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Option Exercise0.1675,00012,000179,603Dec 12 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Sale2.1275,000159,015104,603Dec 12 05:30 PM