Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 12:32PM ET
1.38
Dollar change
+0.02
Percentage change
1.85
%
IndexRUT P/E- EPS (ttm)-0.17 Insider Own55.13% Shs Outstand305.83M Perf Week-5.82%
Market Cap483.63M Forward P/E- EPS next Y-0.32 Insider Trans-0.34% Shs Float157.82M Perf Month8.27%
Income-51.84M PEG- EPS next Q-0.08 Inst Own20.90% Short Float3.79% Perf Quarter-40.22%
Sales0.00M P/S- EPS this Y-12.07% Inst Trans8.41% Short Ratio9.94 Perf Half Y-32.93%
Book/sh1.03 P/B1.33 EPS next Y-68.74% ROA-12.26% Short Interest5.98M Perf Year-54.47%
Cash/sh0.97 P/C1.41 EPS next 5Y- ROE-13.69% 52W Range1.16 - 3.32 Perf YTD-24.86%
Dividend Est.- P/FCF- EPS past 5Y- ROI-13.89% 52W High-58.58% Beta2.51
Dividend TTM- Quick Ratio22.25 Sales past 5Y0.00% Gross Margin- 52W Low18.53% ATR (14)0.11
Dividend Ex-Date- Current Ratio22.28 EPS Y/Y TTM52.30% Oper. Margin0.00% RSI (14)46.91 Volatility6.48% 8.51%
Employees200 Debt/Eq0.03 Sales Y/Y TTM- Profit Margin- Recom3.00 Target Price4.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q45.33% Payout- Rel Volume0.49 Prev Close1.35
Sales Surprise- EPS Surprise42.45% Sales Q/Q- EarningsNov 07 BMO Avg Volume601.05K Price1.38
SMA203.31% SMA50-13.86% SMA200-32.98% Trades Volume145,863 Change1.85%
Date Action Analyst Rating Change Price Target Change
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Feb-15-24 06:45AM
Jan-29-24 06:45AM
Dec-16-23 09:01PM
Dec-13-23 09:29PM
08:56AM
08:35AM Loading…
Dec-08-23 08:35AM
Dec-04-23 08:35AM
Nov-28-23 09:06AM
Nov-13-23 10:07AM
Nov-08-23 12:48PM
Nov-07-23 06:45AM
Oct-24-23 08:00AM
Sep-05-23 07:00AM
Aug-30-23 10:00AM
Aug-08-23 04:05PM
08:39AM Loading…
Jul-25-23 08:39AM
May-25-23 08:00AM
May-08-23 04:15PM
May-04-23 08:00AM
May-03-23 10:29AM
09:31AM
May-01-23 06:45AM
Apr-27-23 08:00AM
Mar-17-23 04:45PM
Mar-14-23 07:00AM
Mar-08-23 08:00AM
Mar-01-23 04:30PM
Feb-08-23 04:05PM
Dec-16-22 08:00AM
Dec-01-22 08:00AM
10:01AM Loading…
Nov-14-22 10:01AM
Nov-09-22 04:10PM
Oct-25-22 08:00AM
Sep-27-22 07:00AM
Aug-09-22 05:27PM
Aug-05-22 07:45AM
Jul-26-22 08:05AM
Jul-21-22 07:36AM
Jun-30-22 09:15AM
Jun-21-22 08:00AM
Jun-06-22 10:28AM
Jun-05-22 09:17AM
May-24-22 08:16AM
May-12-22 04:19PM
May-06-22 08:18AM
Apr-26-22 08:00AM
Apr-13-22 09:02AM
Mar-31-22 11:18AM
Mar-29-22 04:12PM
07:11AM
Mar-28-22 04:54PM
Mar-24-22 03:47PM
09:11AM
07:30AM
Mar-23-22 07:12PM
Mar-15-22 08:44AM
Feb-17-22 09:14AM
Feb-10-22 08:14AM
Feb-09-22 08:37AM
Feb-04-22 11:07AM
SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan HongCHIEF SCIENCE OFFICERFeb 01Option Exercise0.1525,0003,750476,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01Sale1.3825,00034,390451,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 02Option Exercise0.1525,0003,750476,273Jan 03 05:45 PM
Gan HongCHIEF SCIENCE OFFICERJan 02Sale1.8525,00046,160451,273Jan 03 05:45 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 18Sale2.0911,24223,5381,510,122Dec 20 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14Option Exercise0.16212,00033,920316,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14Sale2.26212,000479,226104,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11Option Exercise0.1675,00012,000179,603Dec 12 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11Sale2.1275,000159,015104,603Dec 12 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05Option Exercise0.1525,0003,750476,273Dec 06 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05Sale2.2825,00057,115451,273Dec 06 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERNov 17Sale2.3710,80225,6491,521,364Nov 20 05:50 PM
Nealis JingCHIEF FINANCIAL OFFICEROct 17Sale2.5110,91027,3661,532,166Oct 19 04:20 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 18Sale2.1311,28024,0721,543,076Sep 20 04:30 PM
Gan HongCHIEF SCIENCE OFFICERSep 11Option Exercise0.1550,0007,500501,273Sep 13 04:15 PM
Gan HongCHIEF SCIENCE OFFICERSep 11Sale2.1950,000109,360451,273Sep 13 04:15 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERAug 23Option Exercise0.16208,81033,410313,413Aug 25 05:15 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERAug 23Sale2.13208,810444,222104,603Aug 25 05:15 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 18Sale2.1210,89523,1291,554,356Aug 22 04:15 PM
Gan HongCHIEF SCIENCE OFFICERAug 17Option Exercise0.1550,0007,500501,273Aug 18 04:20 PM
Gan HongCHIEF SCIENCE OFFICERAug 17Sale2.1350,000106,300451,273Aug 18 04:20 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 16Option Exercise0.07137,7359,641721,597Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 16Sale2.13137,735293,472583,862Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 15Option Exercise0.0799,5766,970683,438Aug 17 04:15 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERAug 15Sale2.1299,576210,683583,862Aug 17 04:15 PM
Pilkington KyleCHIEF LEGAL OFFICERAug 09Sale2.553,8709,875225,900Aug 11 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERJul 17Sale2.6710,65028,4111,565,251Jul 19 04:15 PM
Nealis JingCHIEF FINANCIAL OFFICERJun 20Sale1.9510,76320,9481,575,901Jun 22 04:15 PM
Gan HongCHIEF SCIENCE OFFICERJun 09Option Exercise0.1550,0007,500501,273Jun 12 08:30 PM
Gan HongCHIEF SCIENCE OFFICERJun 09Sale1.9150,00095,250451,273Jun 12 08:30 PM
Nealis JingCHIEF FINANCIAL OFFICERMay 19Sale1.4710,53015,4681,586,664May 23 05:15 PM
Hu QichaoCEO & CHAIRMANApr 28Sale1.6569,872115,3311,350,607May 02 05:00 PM
Son YongkyuCHIEF TECHNOLOGY OFFICERApr 28Sale1.6537,38161,697583,862May 02 05:00 PM
Gan HongCHIEF SCIENCE OFFICERApr 28Sale1.6537,26161,503451,273May 02 05:00 PM
Nealis JingCHIEF FINANCIAL OFFICERApr 28Sale1.6531,96352,7581,597,194May 02 05:00 PM
Pilkington KyleCHIEF LEGAL OFFICERApr 28Sale1.654,5707,543229,770May 02 05:00 PM
Nealis JingCHIEF FINANCIAL OFFICERApr 26Sale1.7014,27124,2761,629,157Apr 28 07:00 PM
Nealis JingCHIEF FINANCIAL OFFICERMar 17Sale2.6811,49530,8351,434,223Mar 20 04:15 PM