NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
31.54
Dollar change
+0.35
Percentage change
1.12
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y40.69% Total Holdings1 Perf Week-2.08%
Sponsorabrdn ETF Type Tagsphysical Return% 3Y20.94% AUM5.14B Perf Month-0.32%
Fund Family Bond Type Tagsprecious-metals Return% 5Y13.07% NAV/sh Perf Quarter7.32%
IndexGold - London PM Gold Price Average Maturity Tagsgold Return% 10Y 52W High32.88 -4.06% Perf Half Y26.36%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.15 42.39% Perf YTD25.91%
Active/Passive Quant Type Tags- Flows% 1M2.61% Volatility0.84% 0.90% Perf Year43.56%
Dividend TTM- ESG Type Tags- Flows% 3M2.34% ATR (14)0.44 Perf 3Y80.13%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD8.86% RSI (14)47.22 Perf 5Y85.20%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.11 Perf 10Y172.06%
Expense0.17% Growth/Value SMA20-1.37% Flows% 3Y Rel Volume1.26 Prev Close31.19
Inverse/Leveraged Market Cap SMA50-0.47% Flows% 5Y Avg Volume4.91M Price31.54
IPOSep 09, 2009 Option/ShortYes / Yes SMA20013.47% Trades Volume6,196,877 Change1.12%
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-14-25 04:28PM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM Loading…
05:47PM
10:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM Loading…
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM Loading…
09:56AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
06:32AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 10:00AM
08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 06:23PM
01:52PM
11:20AM
09:55AM
08:10AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
abrdn Physical Gold Shares ETF seeks to reflect the performance of the price of gold bullion, less the Trust's expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.