Your browser is no longer supported. Please, upgrade your browser.
SGOL Aberdeen Standard Gold ETF Trust monthly Stock Chart
SGOL [NYSE]
Aberdeen Standard Gold ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.24%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.77%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-9.05%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.51%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year22.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.93 - 19.91 Perf YTD17.51%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-13.71% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.33% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)29.17 Volatility0.86% 0.78%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.52 Prev Close17.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.88M Price17.18
Recom- SMA20-4.82% SMA50-5.55% SMA200-0.49% Volume968,654 Change-1.04%
Aug-18-20 09:57AM  
Jul-28-20 05:29PM  
Jun-26-20 12:10PM  
Jun-18-20 01:00PM  
Apr-23-20 10:05AM  
Apr-13-20 12:00AM  
Mar-17-20 02:30PM  
Feb-24-20 12:31PM  
Feb-15-20 05:36AM  
Feb-05-20 07:21AM  
Feb-04-20 01:00PM  
Jan-30-20 03:00PM  
Jan-18-20 03:21PM  
Jan-06-20 10:10AM  
Dec-06-19 10:10AM  
Dec-05-19 04:36PM  
Dec-03-19 12:15PM  
Nov-05-19 07:56AM  
Oct-25-19 12:35PM  
Oct-11-19 08:05AM  
Oct-01-19 11:50AM  
Sep-11-19 01:00PM  
Sep-06-19 03:34PM  
Sep-04-19 04:10PM  
Aug-29-19 06:10PM  
02:31PM  
Aug-26-19 08:00AM  
Aug-20-19 03:54PM  
Aug-17-19 06:28AM  
Aug-09-19 01:10PM  
Aug-06-19 06:29PM  
02:56PM  
Aug-01-19 06:31AM  
Jul-18-19 04:20PM  
Jul-17-19 01:35PM  
Jul-11-19 12:03PM  
Jun-28-19 02:33PM  
Jun-26-19 01:31PM  
Jun-17-19 10:45AM  
May-15-19 08:00AM  
Apr-11-19 11:35AM  
Apr-04-19 02:12PM  
01:48PM  
Apr-01-19 10:25AM  
Feb-12-19 12:08PM  
Jan-29-19 09:28AM  
Jan-28-19 10:59AM  
Jan-24-19 10:10AM  
Jan-22-19 02:36PM  
Jan-16-19 01:00PM  
Jan-15-19 11:01AM  
Jan-09-19 10:40AM  
Jan-07-19 01:45PM  
Jan-03-19 10:00AM  
Jan-02-19 05:02PM  
Dec-26-18 04:39PM  
Dec-24-18 02:30PM  
Dec-20-18 10:55AM  
Dec-15-18 08:30AM  
Dec-12-18 03:07PM  
Dec-05-18 11:12AM  
Dec-03-18 12:50PM  
Oct-11-18 03:00PM  
Sep-24-18 07:47AM  
Sep-03-18 06:00AM  
Jun-29-18 05:00PM  
May-05-18 12:00PM  
Apr-15-18 03:07PM  
Mar-19-18 04:56PM  
10:43AM  
Mar-12-18 03:41PM  
Mar-08-18 04:59PM  
Feb-26-18 10:22AM  
Feb-20-18 02:41PM  
Feb-09-18 03:37PM  
Jan-24-18 08:10AM  
Jan-11-18 07:36AM  
Jan-05-18 12:10PM  
09:03AM  
Jan-03-18 03:35PM  
02:02PM  
Dec-26-17 02:10PM  
Dec-13-17 02:53PM  
Dec-06-17 07:33AM  
Dec-05-17 02:27PM  
Nov-29-17 05:37PM  
10:27AM  
Nov-24-17 02:56PM  
Nov-23-17 05:10PM  
07:34AM  
Nov-21-17 11:05AM  
Nov-17-17 02:51PM  
Nov-16-17 04:00PM  
Nov-06-17 09:50AM  
Oct-31-17 02:28PM  
Oct-29-17 12:54PM  
Oct-27-17 07:38AM  
Oct-26-17 03:36PM  
Oct-23-17 12:21PM  
Oct-18-17 07:43AM  
The investment seeks to reflect the performance of the price of gold bullion, less the Trustas expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.