NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

SGOL

abrdn Physical Gold Shares ETF

May 23 • 04:00PM ET

32.07

Dollar change +0.69
Percentage change 2.20	%

Financial • Exchange Traded Fund • USA • NYSE

Category	Commodities & Metals - Gold / Metals	Asset Type	Commodities & Metals	Tags	commodity	Return% 1Y	35.32%	Shs Outstand		Perf Week	5.29%
Sponsor	abrdn	ETF Type		Tags	physical	Return% 3Y	21.68%	Total Holdings	1	Perf Month	0.56%
Fund Family		Bond Type		Tags	precious-metals	Return% 5Y	13.49%	AUM	5.03B	Perf Quarter	13.84%
Index	Gold - London PM Gold Price	Average Maturity		Tags	gold	Return% 10Y		NAV%		Perf Half Y	27.57%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	38.53%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-1.08%	52W Range	21.85 - 32.87	Perf YTD	28.02%
Dividend TTM	-	ESG Type		Tags	-	Flows% 3M	6.09%	52W High	-2.42%	Beta	0.12
Dividend Ex-Date	-	Dividend Type		Sector/Theme		Flows% YTD	6.06%	52W Low	46.77%	ATR (14)	0.59
Expense	0.17%	Structure Type		Region		Flows% 1Y		RSI (14)	58.05	Volatility	1.38% 1.76%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.93	Prev Close	31.38
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	5.29M	Price	32.07
SMA20	2.22%	SMA50	5.11%	SMA200	19.58%	Trades		Volume	4,907,794	Change	2.20%

May-14-25 04:28PM	Here's Why You Should Stick With Gold ETFs (Zacks)
May-08-25 03:00AM	Gold's Strange Behavior (Seeking Alpha)
May-07-25 06:35PM	GLD: We Are Entering Speculative Territory (Rating Downgrade) (Seeking Alpha)
05:47PM	Gold slides on U.S.-China trade talk hopes but analysts say still well-supported (Seeking Alpha)
10:00AM	How to Play the Gold Rush With ETFs (Zacks)
06:39AM	Loading…
06:39AM	2025 ETF Inflows Are Recognition Of The Golden Bull (Seeking Alpha)
06:01AM	Commodity Roundup: Gold prices ease; speculators hold large longs in coffee and cattle (Seeking Alpha)
05:30AM	Still On The Sidelines? Why Gold Belongs In Your Portfolio Today (Seeking Alpha)
May-05-25 05:30AM	International Returns Starting To Shine, But Probably Not Like March 2000 Through 2007 (Seeking Alpha)
May-04-25 11:27PM	Gold Stock Correction On Cue, Bull Far From Over (Seeking Alpha)
10:10AM	The Greed And Fear Tango: The Markets In April 2025 (Seeking Alpha)
08:01AM	Gold Price And Investment Outlook: 2025 And Beyond (Seeking Alpha)
May-03-25 03:40AM	Weekly Commentary: The Typical And Atypical (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Central Banks In Focus As Risk Appetite Improves (Seeking Alpha)
May-02-25 05:41PM	Gold: Why I Am Buying The Dip (Seeking Alpha)
02:12PM	Loading…
02:12PM	Brad Simpson On How Investors Can Find Order Within The Current Market Disorder (Seeking Alpha)
03:25AM	Aim To Keep Risk Modest And Quality High (Seeking Alpha)
May-01-25 03:08PM	Gold Forecast: Headwinds As Risk Appetite Improves (Seeking Alpha)
02:38PM	Gold In A Fragmented World: Safe Haven And Strategic Asset (Seeking Alpha)
05:20AM	Gold Demand Trends: Q1 2025 (Seeking Alpha)
Apr-30-25 03:12PM	The U.S. Dollar And Gold Are Building Energy For A Major Move (Technical Analysis) (Seeking Alpha)
11:50AM	Investment Implications If The U.S. Dollar's Currency Reserve Status Continues To Wane (Seeking Alpha)
Apr-29-25 02:31PM	Gold Set An Inflation-Adjusted Price Record Last Week (Seeking Alpha)
10:25AM	Can Gold Reach $16,000? (Seeking Alpha)
08:12AM	Gold Outperforms... Will That Continue? (Seeking Alpha)
05:05AM	Commodities: Oil Edges Lower On Weakening Demand Concerns (Seeking Alpha)
Apr-28-25 02:05PM	Another Bessent Bounce! What Will It Take To Make #3 A Bottom? (Seeking Alpha)
10:21AM	Gold Could Hit $4000 As Investors Rethink Risk In A Shifting Economy (Seeking Alpha)
09:56AM	Did Someone Call The Comex Bluff? (Seeking Alpha)
06:15AM	Commodities: Oil Steady As Market Awaits Cues (Seeking Alpha)
05:30AM	Loading…
05:30AM	U.S. Vs. Canada: Where Should Investors Turn Now? (Seeking Alpha)
Apr-26-25 06:45AM	Gaining From Yesterday's Gold Surges With Miners (Seeking Alpha)
04:22AM	Weekly Commentary: Hooked On Hedge Fund Leverage (Seeking Alpha)
03:00AM	Gold Isn't Going Up - Your Money Is Just Losing Value (Seeking Alpha)
Apr-25-25 09:00AM	Gold's Reversal Of Fortune Is About To Hit Hard (Technical Analysis) (Seeking Alpha)
07:43AM	The New Gold Story: Who's Buying, And Why (Seeking Alpha)
Apr-24-25 02:05PM	Explaining The Rally In Gold And Whether The Run Can Continue (Seeking Alpha)
12:41PM	The Switch: The Changing Conditions Behind The New GDPNow Model (Seeking Alpha)
05:50AM	Market Outlook: A Bumpy Path (Seeking Alpha)
03:05AM	Navigating Market Volatility And Tariff Policy: Positioning Portfolios Amid Uncertainty (Seeking Alpha)
01:55AM	Commodities: All Is Not Well Within OPEC+ (Seeking Alpha)
Apr-23-25 10:45PM	Gold Plummets... So Why Are Gold Bulls Happy? (Seeking Alpha)
08:40AM	Gold Is No Longer Safe: Why I'm Taking Profits On Gold And Miners (Seeking Alpha)
07:30AM	Reversal Of Fortune (Seeking Alpha)
Apr-22-25 06:27AM	Gold Keeps Setting New Record Prices, So Where Are The Investors? (Seeking Alpha)
06:18AM	Gold, Post-Bubble (Seeking Alpha)
Apr-21-25 11:05PM	Gold Hits Fresh Record High (Seeking Alpha)
10:51PM	Unstoppable Gold (Seeking Alpha)
02:08PM	Cashing Out Of America Is Hard On Everyone (Seeking Alpha)
Apr-18-25 01:30PM	Consensus Price Forecasts - Tariff Shifts Jolt Gold Price In Record-Setting Run (Seeking Alpha)
12:20PM	India Gold Market Update: Rally And Demand Realignment (Seeking Alpha)
11:00AM	Gold, Bitcoin, And Emerging Markets: Our Market Playbook (Seeking Alpha)
Apr-17-25 03:30AM	Gold On Fire (Seeking Alpha)
Apr-16-25 11:50PM	Understanding The Relationship Between Gold Stocks And The Gold/Silver Ratio (Seeking Alpha)
09:48AM	The U.S. Dollar Stands At A Major Crossroads - Technical Analysis (Seeking Alpha)
06:32AM	Gold to Hit $3700? ETFs in Focus (Zacks)
05:55AM	China's Gold Market Update: Investment Boom Continues In March (Seeking Alpha)
Apr-15-25 03:15PM	Tariff-Induced Sell-Off Hits Commodities (Seeking Alpha)
02:41PM	Gold Is A Safe Haven From Trumponomics (Seeking Alpha)
12:20PM	The World Is Selling America (Seeking Alpha)
11:45AM	How Tariff Tensions Are Impacting The Outlook For Oil And Other Commodities (Seeking Alpha)
11:35AM	Our Take On The U.S. Tariff Pause (Seeking Alpha)
07:15AM	Secret China Trading Is Fueling Recent Gold Rallies (Seeking Alpha)
04:10AM	How Tariffs And Geopolitics Are Shaping The 2025 Global Economic Outlook (Seeking Alpha)
Apr-14-25 03:20PM	Gold Once Again Proves Its Safe Haven Mettle (Seeking Alpha)
06:48AM	Weekly Commentary: Normal Deleveraging And Trade Wars (Seeking Alpha)
Apr-13-25 11:45PM	Commodities: Is Tariff Relief Real? (Seeking Alpha)
Apr-12-25 01:10AM	Gold ETF Flows: March 2025 (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Tariff Rollercoaster Continues, ECB Rate Decision And Inflation Data In Focus (Seeking Alpha)
Apr-11-25 10:00AM	How to Play Gold's Unstoppable Rally With ETFs (Zacks)
08:20AM	Mixed Results, Clear Signals: Navigating Resource Equities In A Shifting Macro Landscape (Seeking Alpha)
07:40AM	Silver: A Generational Buying Opportunity? (Seeking Alpha)
06:30AM	Chart Of The Day: Stocks Need Gold, Bonds, Dollar To 'Cooperate' (Seeking Alpha)
06:05AM	Q2 2025 Outlook: In The Middle Of The 3% Reckoning (Seeking Alpha)
Apr-10-25 01:40PM	How Commodities Can Help Diversify A Portfolio During Market Volatility (Seeking Alpha)
11:10AM	From OPEC To Cleantech: Key Drivers Of EM Commodities (Seeking Alpha)
10:14AM	Major Technical Update On Silver And Gold Market Action (Seeking Alpha)
08:51AM	What Gold Is Telling Us (Seeking Alpha)
Apr-09-25 06:23PM	Why Investors Should Rush to Gold ETFs? (Zacks)
01:52PM	Our Portfolio Managers Weigh Impact Of Trump's Tariffs (Seeking Alpha)
11:20AM	3 Factors Behind Gold's Recent Rally (Seeking Alpha)
09:55AM	$4000 Gold May Be In The Cards In 2025 Thanks To Trump's Tariffs (Seeking Alpha)
08:10AM	Where To Hide While The Shrapnel Flies? (Seeking Alpha)
06:10AM	Gold Market Commentary: When The Wells Run Dry (Seeking Alpha)
Apr-08-25 08:15AM	Gold And Bitcoin Decouple. What's Driving The Divergence? (Seeking Alpha)
08:08AM	The Dow-To-Gold Ratio: Is The Bubble About To Pop? (Seeking Alpha)
07:38AM	Making Sense Of Last Week's Price Drop In Precious Metals (Seeking Alpha)
05:30AM	Monthly Market Recap: Happy Liberation Day? (Seeking Alpha)
04:30AM	Downside Risks Persist For Commodities (Seeking Alpha)
Apr-07-25 02:55PM	Gold Technical Outlook: On The Cusp Of Transforming Into A Potential Multi-Week Corrective Decline (Seeking Alpha)
01:40PM	Riding The Gold Wave: Record Prices, Strategic Mergers And Miners' Resilience (Seeking Alpha)
11:48AM	Tariffs And Trade Wars: What Do They Mean For Investors? (Seeking Alpha)
04:30AM	Tariff-Induced Commodities Sell-Off (Seeking Alpha)
Apr-06-25 01:00PM	What Happens If The U.S. Slaps Tariffs On Gold And Silver? (Seeking Alpha)
Apr-05-25 01:30AM	What U.S. Reciprocal Tariffs Mean For The Commodities Sector (Seeking Alpha)
12:50AM	Markets Weekly Outlook - FOMC Minutes, Tariff Developments And Inflation Ahead (Seeking Alpha)
12:10AM	Central Banks Keep Gold In Focus In February (Seeking Alpha)
Apr-04-25 07:30AM	Buy Palladium, Sell Gold (Seeking Alpha)
03:10AM	OPEC+ Shocks With Supply Increase (Seeking Alpha)
Apr-03-25 05:08PM	Gold Tumbles $100+, $3050 Support Holds Firm. What Next? (Seeking Alpha)

abrdn Physical Gold Shares ETF seeks to reflect the performance of the price of gold bullion, less the Trust's expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

open in yahoo | open in marketwatch | open in google | open in EDGAR

SGOL

abrdn Physical Gold Shares ETF

Upgrade your FINVIZ experience