NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
117.62
Dollar change
+0.33
Percentage change
0.28
%
IndexRUT P/E409.40 EPS (ttm)0.29 Insider Own5.01% Shs Outstand40.22M Perf Week-1.32%
Market Cap5.02B Forward P/E71.37 EPS next Y1.65 Insider Trans-0.07% Shs Float38.21M Perf Month30.73%
Income12.41M PEG13.69 EPS next Q0.36 Inst Own103.45% Short Float11.03% Perf Quarter1.73%
Sales1.28B P/S3.91 EPS this Y42.27% Inst Trans5.73% Short Ratio2.75 Perf Half Y-1.23%
Book/sh11.77 P/B10.00 EPS next Y25.92% ROA0.74% Short Interest4.21M Perf Year18.37%
Cash/sh7.33 P/C16.04 EPS next 5Y29.91% ROE2.70% 52W Range72.93 - 139.89 Perf YTD-9.38%
Dividend Est.- P/FCF125.74 EPS past 5Y-17.79% ROI1.00% 52W High-15.92% Beta1.70
Dividend TTM- Quick Ratio1.88 Sales past 5Y17.42% Gross Margin16.12% 52W Low61.28% ATR (14)4.47
Dividend Ex-Date- Current Ratio1.91 EPS Y/Y TTM-47.47% Oper. Margin4.35% RSI (14)71.58 Volatility2.22% 2.48%
Employees12826 Debt/Eq1.76 Sales Y/Y TTM14.07% Profit Margin0.97% Recom2.16 Target Price111.59
Option/ShortYes / Yes LT Debt/Eq1.63 EPS Q/Q105.26% Payout0.00% Rel Volume0.92 Prev Close117.29
Sales Surprise-2.04% EPS Surprise-13.58% Sales Q/Q10.46% EarningsMay 01 BMO Avg Volume1.53M Price117.62
SMA2011.12% SMA5024.44% SMA2007.40% Trades Volume1,417,506 Change0.28%
Date Action Analyst Rating Change Price Target Change
May-19-25Downgrade TD Cowen Buy → Hold $105
Apr-09-25Reiterated Oppenheimer Outperform $155 → $125
Apr-01-25Upgrade Loop Capital Hold → Buy $127
Mar-26-25Initiated Wells Fargo Equal Weight $95
Jan-08-25Upgrade Gordon Haskett Hold → Buy $154
Jan-07-25Upgrade Barclays Equal Weight → Overweight $125 → $159
Aug-19-24Downgrade Piper Sandler Overweight → Neutral $121 → $114
Jul-29-24Initiated CapitalOne Overweight $95
Jun-13-24Initiated Goldman Buy $110
Mar-22-24Reiterated Oppenheimer Outperform $108 → $120
May-22-25 11:24AM
09:45AM
05:25AM
May-21-25 08:30AM
07:34AM
10:49AM Loading…
May-20-25 10:49AM
May-19-25 03:44PM
11:23AM
May-16-25 04:06PM
May-14-25 09:33AM
07:35AM
May-13-25 10:58AM
07:00AM
May-12-25 03:30PM
May-09-25 03:24PM
08:52AM Loading…
08:52AM
May-08-25 12:57AM
May-07-25 02:36PM
01:38PM
09:50AM
May-06-25 09:45AM
May-05-25 12:33AM
May-02-25 09:16PM
03:54PM
08:28AM
08:12AM
03:02AM
May-01-25 11:47PM
02:24PM
11:39AM
10:00AM Loading…
10:00AM
08:10AM
07:09AM
07:00AM
Apr-30-25 04:00PM
Apr-25-25 08:36AM
Apr-24-25 10:01AM
Apr-23-25 10:49AM
Apr-20-25 05:00AM
Apr-17-25 09:35AM
Apr-14-25 07:32AM
Apr-12-25 07:13AM
Apr-11-25 04:25PM
Apr-10-25 09:05AM
Apr-09-25 08:00AM
Apr-04-25 05:57PM
03:00PM
Apr-03-25 05:44PM
Apr-02-25 09:14AM
06:42AM
Apr-01-25 01:17PM
12:08PM
11:23AM
08:47AM
05:02AM
Mar-31-25 10:13AM
09:45AM
Mar-28-25 02:14PM
Mar-27-25 09:45AM
Mar-26-25 05:36PM
10:57AM
Mar-25-25 12:48PM
07:08AM
Mar-24-25 03:00PM
11:49AM
Mar-20-25 12:13PM
09:33AM
Mar-19-25 03:00PM
Mar-17-25 09:03AM
Mar-14-25 02:34PM
09:35AM
Mar-13-25 11:51AM
09:45AM
09:35AM
Mar-12-25 05:08AM
Mar-10-25 08:00AM
05:03AM
Mar-05-25 04:53PM
Mar-03-25 01:45PM
Feb-25-25 08:09AM
Feb-21-25 10:40AM
02:05AM
Feb-20-25 11:48PM
02:28PM
01:50PM
01:23PM
12:33PM
12:00PM
11:53AM
11:48AM
11:07AM
11:00AM
10:06AM
09:59AM
08:15AM
07:38AM
07:20AM
07:00AM
Feb-19-25 10:40AM
08:11AM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogertey Katherine IreneChief Financial OfficerMay 13 '25Sale115.0518020,70839,706May 15 07:29 PM
Katherine FogerteyOfficerMay 13 '25Proposed Sale113.9418020,509May 13 05:45 PM
Meyer Daniel HarrisDirectorJan 07 '25Option Exercise21.008,251173,27111,209Jan 10 04:40 PM
Fogertey Katherine IreneChief Financial OfficerDec 11 '24Sale137.5164288,28430,717Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerDec 12 '24Sale135.4964286,98630,075Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerNov 06 '24Sale133.2464285,54131,359Nov 08 05:14 PM
Meyer Daniel HarrisDirectorNov 06 '24Sale131.5327,2093,578,716380,437Nov 08 05:12 PM
Fogertey Katherine IreneChief Financial OfficerNov 05 '24Sale125.783,858485,27532,001Nov 07 04:34 PM
Meyer Daniel HarrisDirectorNov 01 '24Sale121.7930,0003,653,559407,646Nov 05 08:12 PM
Meyer Daniel HarrisDirectorOct 30 '24Sale124.4722,6912,824,357437,646Nov 01 04:31 PM
Meyer Daniel HarrisDirectorOct 04 '24Sale110.0810,0001,100,835460,337Oct 08 06:14 PM
Fogertey Katherine IreneChief Financial OfficerOct 03 '24Sale104.2532133,46435,859Oct 04 04:56 PM
Fogertey Katherine IreneChief Financial OfficerOct 02 '24Sale103.9332133,36036,180Oct 04 04:56 PM
Katherine FogerteyOfficerOct 02 '24Proposed Sale104.906,426674,087Oct 02 04:55 PM
Meyer Daniel HarrisDirectorSep 26 '24Sale110.0510011,004470,337Sep 30 05:45 PM
Fogertey Katherine IreneChief Financial OfficerSep 04 '24Sale98.5732131,64136,822Sep 06 04:40 PM
Fogertey Katherine IreneChief Financial OfficerSep 05 '24Sale97.2032131,20236,501Sep 06 04:40 PM
Meyer Daniel HarrisDirectorAug 15 '24Sale110.2410,0001,102,403470,437Aug 19 05:47 PM
Daniel MeyerAffiliateAug 15 '24Proposed Sale104.41100,00010,441,000Aug 15 04:46 PM
Fogertey Katherine IreneChief Financial OfficerAug 02 '24Sale96.0396392,47537,464Aug 06 06:27 PM
Fogertey Katherine IreneChief Financial OfficerAug 05 '24Sale95.1032130,52837,143Aug 06 06:27 PM
Flug JeffreyDirectorAug 05 '24Sale90.3930427,4783,347Aug 06 06:18 PM
Jeffrey FlugDirectorAug 05 '24Proposed Sale94.4030428,698Aug 05 05:28 PM
Flug JeffreyDirectorJul 17 '24Sale90.0815213,6933,651Jul 19 04:42 PM
Flug JeffreyDirectorJul 05 '24Sale85.2615212,9593,803Jul 09 06:01 PM
Fogertey Katherine IreneChief Financial OfficerJun 17 '24Sale92.3032730,18340,337Jun 20 04:30 PM
Fogertey Katherine IreneChief Financial OfficerJun 18 '24Sale90.9132129,18440,016Jun 20 04:30 PM
Flug JeffreyDirectorJun 04 '24Sale92.1030427,9983,146Jun 06 04:14 PM