Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 01:52PM ET
81.90
Dollar change
-5.28
Percentage change
-6.05
%
IndexRUT P/E348.08 EPS (ttm)0.24 Insider Own5.02% Shs Outstand40.07M Perf Week-12.50%
Market Cap3.48B Forward P/E51.81 EPS next Y1.58 Insider Trans-4.32% Shs Float38.07M Perf Month-23.14%
Income10.21M PEG11.95 EPS next Q0.17 Inst Own99.39% Short Float10.97% Perf Quarter-38.72%
Sales1.25B P/S2.78 EPS this Y39.66% Inst Trans2.06% Short Ratio3.14 Perf Half Y-15.60%
Book/sh11.73 P/B6.98 EPS next Y23.03% ROA0.62% Short Interest4.18M Perf Year-18.15%
Cash/sh7.54 P/C10.86 EPS next 5Y29.13% ROE2.23% 52W Range77.50 - 139.89 Perf YTD-36.90%
Dividend Est.- P/FCF97.70 EPS past 5Y-17.79% ROI0.84% 52W High-41.45% Beta1.81
Dividend TTM- Quick Ratio1.93 Sales past 5Y17.42% Gross Margin15.75% 52W Low5.68% ATR (14)5.67
Dividend Ex-Date- Current Ratio1.97 EPS Y/Y TTM-48.78% Oper. Margin4.07% RSI (14)26.33 Volatility5.32% 5.58%
Employees12826 Debt/Eq1.72 Sales Y/Y TTM15.18% Profit Margin0.81% Recom2.28 Target Price134.64
Option/ShortYes / Yes LT Debt/Eq1.60 EPS Q/Q35.06% Payout0.00% Rel Volume1.22 Prev Close87.18
Sales Surprise-0.03% EPS Surprise4.71% Sales Q/Q14.83% EarningsFeb 20 BMO Avg Volume1.33M Price81.90
SMA20-20.54% SMA50-27.94% SMA200-24.29% Trades Volume1,113,292 Change-6.05%
Date Action Analyst Rating Change Price Target Change
Jan-08-25Upgrade Gordon Haskett Hold → Buy $154
Jan-07-25Upgrade Barclays Equal Weight → Overweight $125 → $159
Aug-19-24Downgrade Piper Sandler Overweight → Neutral $121 → $114
Jul-29-24Initiated CapitalOne Overweight $95
Jun-13-24Initiated Goldman Buy $110
Mar-22-24Reiterated Oppenheimer Outperform $108 → $120
Mar-07-24Upgrade TD Cowen Market Perform → Outperform $91 → $125
Dec-20-23Initiated HSBC Securities Hold $74
Dec-06-23Upgrade Raymond James Outperform → Strong Buy $78
Oct-19-23Initiated Deutsche Bank Hold $62
Today 11:52AM
09:45AM
09:35AM
Mar-12-25 05:08AM
Mar-10-25 08:00AM
05:03AM Loading…
05:03AM
Mar-05-25 04:53PM
Mar-03-25 01:45PM
Feb-25-25 08:09AM
Feb-21-25 10:40AM
02:05AM
Feb-20-25 11:48PM
02:28PM
01:50PM
01:23PM
12:33PM Loading…
12:33PM
12:00PM
11:53AM
11:48AM
11:07AM
11:00AM
10:06AM
09:59AM
08:15AM
07:38AM
07:20AM
07:00AM
Feb-19-25 10:40AM
08:11AM
07:30AM
02:30AM Loading…
02:30AM
Feb-18-25 02:23PM
Feb-17-25 09:16AM
Feb-13-25 10:01AM
Feb-12-25 09:57AM
09:35AM
Feb-11-25 09:49AM
09:35AM
05:30AM
Feb-10-25 10:16AM
Feb-01-25 09:00PM
Jan-31-25 09:19AM
09:19AM
Jan-30-25 04:05PM
10:58AM
08:00AM
07:16AM
Jan-29-25 03:52PM
Jan-27-25 09:46AM
Jan-21-25 02:59PM
Jan-20-25 09:45AM
04:04AM
Jan-18-25 07:50AM
Jan-17-25 04:37AM
Jan-16-25 10:47AM
Jan-14-25 01:17PM
11:34AM
11:20AM
10:19AM
04:44AM
Jan-13-25 05:07PM
02:30PM
12:56PM
07:45AM
07:00AM
Jan-10-25 09:41AM
08:00AM
06:06AM
Jan-07-25 02:43PM
02:38PM
01:04PM
Jan-06-25 08:00AM
Jan-04-25 08:53AM
Jan-02-25 09:45AM
Jan-01-25 04:07AM
Dec-27-24 09:00PM
07:12PM
Dec-26-24 09:00PM
10:17AM
Dec-13-24 09:50AM
Dec-12-24 12:00PM
Dec-11-24 09:45AM
Dec-10-24 04:06PM
04:06PM
Dec-09-24 11:51AM
Dec-08-24 12:00PM
Dec-06-24 06:00AM
Dec-05-24 09:40AM
Dec-04-24 08:00AM
Dec-02-24 10:33AM
Nov-29-24 11:32AM
Nov-26-24 08:59AM
Nov-25-24 04:27AM
Nov-20-24 05:10AM
Nov-19-24 05:32PM
03:34PM
02:03PM
11:35AM
09:50AM
Nov-18-24 09:45AM
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorJan 07 '25Option Exercise21.008,251173,27111,209Jan 10 04:40 PM
Fogertey Katherine IreneChief Financial OfficerDec 11 '24Sale137.5164288,28430,717Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerDec 12 '24Sale135.4964286,98630,075Dec 13 05:35 PM
Fogertey Katherine IreneChief Financial OfficerNov 06 '24Sale133.2464285,54131,359Nov 08 05:14 PM
Meyer Daniel HarrisDirectorNov 06 '24Sale131.5327,2093,578,716380,437Nov 08 05:12 PM
Fogertey Katherine IreneChief Financial OfficerNov 05 '24Sale125.783,858485,27532,001Nov 07 04:34 PM
Meyer Daniel HarrisDirectorNov 01 '24Sale121.7930,0003,653,559407,646Nov 05 08:12 PM
Meyer Daniel HarrisDirectorOct 30 '24Sale124.4722,6912,824,357437,646Nov 01 04:31 PM
Meyer Daniel HarrisDirectorOct 04 '24Sale110.0810,0001,100,835460,337Oct 08 06:14 PM
Fogertey Katherine IreneChief Financial OfficerOct 03 '24Sale104.2532133,46435,859Oct 04 04:56 PM
Fogertey Katherine IreneChief Financial OfficerOct 02 '24Sale103.9332133,36036,180Oct 04 04:56 PM
Katherine FogerteyOfficerOct 02 '24Proposed Sale104.906,426674,087Oct 02 04:55 PM
Meyer Daniel HarrisDirectorSep 26 '24Sale110.0510011,004470,337Sep 30 05:45 PM
Fogertey Katherine IreneChief Financial OfficerSep 04 '24Sale98.5732131,64136,822Sep 06 04:40 PM
Fogertey Katherine IreneChief Financial OfficerSep 05 '24Sale97.2032131,20236,501Sep 06 04:40 PM
Meyer Daniel HarrisDirectorAug 15 '24Sale110.2410,0001,102,403470,437Aug 19 05:47 PM
Daniel MeyerAffiliateAug 15 '24Proposed Sale104.41100,00010,441,000Aug 15 04:46 PM
Fogertey Katherine IreneChief Financial OfficerAug 02 '24Sale96.0396392,47537,464Aug 06 06:27 PM
Fogertey Katherine IreneChief Financial OfficerAug 05 '24Sale95.1032130,52837,143Aug 06 06:27 PM
Flug JeffreyDirectorAug 05 '24Sale90.3930427,4783,347Aug 06 06:18 PM
Jeffrey FlugDirectorAug 05 '24Proposed Sale94.4030428,698Aug 05 05:28 PM
Flug JeffreyDirectorJul 17 '24Sale90.0815213,6933,651Jul 19 04:42 PM
Flug JeffreyDirectorJul 05 '24Sale85.2615212,9593,803Jul 09 06:01 PM
Fogertey Katherine IreneChief Financial OfficerJun 17 '24Sale92.3032730,18340,337Jun 20 04:30 PM
Fogertey Katherine IreneChief Financial OfficerJun 18 '24Sale90.9132129,18440,016Jun 20 04:30 PM
Flug JeffreyDirectorJun 04 '24Sale92.1030427,9983,146Jun 06 04:14 PM
Flug JeffreyDirectorMay 01 '24Sale104.5530431,7833,450May 03 04:08 PM
Flug JeffreyDirectorApr 04 '24Sale103.0130431,3153,754Apr 08 06:16 PM