NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
98.57
Dollar change
+1.45
Percentage change
1.49
%
Index- P/E63.41 EPS (ttm)1.55 Insider Own6.41% Shs Outstand1.22B Perf Week20.74%
Market Cap127.63B Forward P/E52.56 EPS next Y1.88 Insider Trans0.00% Shs Float1.21B Perf Month-3.85%
Income2.02B PEG2.28 EPS next Q0.27 Inst Own65.37% Short Float1.80% Perf Quarter-8.20%
Sales8.88B P/S14.37 EPS this Y17.97% Inst Trans-0.15% Short Ratio1.94 Perf Half Y23.74%
Book/sh8.93 P/B11.04 EPS next Y26.17% ROA16.01% Short Interest21.83M Perf Year36.41%
Cash/sh4.23 P/C23.29 EPS next 5Y27.83% ROE19.58% 52W Range48.56 - 129.38 Perf YTD-7.30%
Dividend Est.0.83 (0.85%) P/FCF81.58 EPS past 5Y- ROI17.19% 52W High-23.81% Beta2.66
Dividend TTM- Quick Ratio3.67 Sales past 5Y43.27% Gross Margin50.35% 52W Low102.99% ATR (14)6.63
Dividend Ex-Date- Current Ratio3.68 EPS Y/Y TTM1450.15% Oper. Margin14.75% RSI (14)57.42 Volatility4.98% 8.12%
Employees8100 Debt/Eq0.10 Sales Y/Y TTM25.78% Profit Margin22.74% Recom1.91 Target Price119.86
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q96.92% Payout0.00% Rel Volume0.52 Prev Close97.12
Sales Surprise3.03% EPS Surprise1.36% Sales Q/Q31.16% EarningsMay 08 BMO Avg Volume11.25M Price98.57
SMA2012.52% SMA50-0.32% SMA2007.28% Trades Volume5,887,157 Change1.49%
Date Action Analyst Rating Change Price Target Change
Apr-14-25Reiterated Mizuho Neutral $110 → $85
Feb-10-25Upgrade The Benchmark Company Hold → Buy $150
Jan-10-25Initiated New Street Neutral $115
Jan-06-25Upgrade Wedbush Neutral → Outperform $115 → $125
Dec-06-24Upgrade Loop Capital Hold → Buy $110 → $140
Nov-21-24Downgrade DZ Bank Hold → Sell
Sep-17-24Upgrade Redburn Atlantic Neutral → Buy $99
Sep-05-24Initiated Cantor Fitzgerald Neutral $70
Aug-09-24Downgrade DZ Bank Hold → Sell
Jul-25-24Resumed KeyBanc Capital Markets Overweight $80
Today 05:45PM
05:07PM
09:00AM
Apr-25-25 02:07PM
02:02PM
12:57PM Loading…
12:57PM
11:55AM
09:01AM
Apr-24-25 06:19PM
07:53AM
Apr-23-25 09:05AM
08:40AM
Apr-22-25 06:44PM
Apr-21-25 02:21PM
12:27PM
03:45AM Loading…
Apr-20-25 03:45AM
Apr-19-25 04:00PM
04:28AM
04:15AM
Apr-18-25 07:00PM
Apr-17-25 05:45PM
07:00AM
Apr-16-25 06:40AM
04:00AM
Apr-15-25 03:13PM
09:20AM
09:15AM
09:00AM
Apr-14-25 01:18PM
10:36AM
09:40AM Loading…
09:40AM
06:51AM
Apr-13-25 11:33PM
Apr-12-25 08:00AM
Apr-11-25 05:45PM
08:17AM
Apr-10-25 05:24PM
05:12PM
03:00PM
12:20PM
11:05AM
08:11AM
05:06AM
Apr-09-25 11:40AM
10:00AM
05:40AM
Apr-08-25 03:02PM
01:47PM
01:20PM
12:32PM
07:19AM
06:59AM
06:09AM
06:01AM
05:41AM
Apr-07-25 05:57PM
03:47PM
12:09PM
11:58AM
07:00AM
Apr-05-25 10:00AM
09:45AM
Apr-04-25 09:54AM
09:45AM
09:17AM
09:05AM
09:00AM
03:16AM
Apr-03-25 06:44PM
09:15AM
08:02AM
04:02AM
Apr-02-25 09:30AM
08:45AM
Apr-01-25 09:46AM
Mar-31-25 06:52PM
11:56AM
03:15AM
Mar-30-25 11:30AM
Mar-29-25 08:07AM
Mar-28-25 01:15PM
Mar-27-25 05:45PM
04:58PM
01:03PM
12:46PM
11:00AM
Mar-26-25 11:10PM
05:44PM
02:35PM
01:29PM
09:30AM
08:59AM
06:20AM
06:05AM
Mar-25-25 09:25PM
12:56PM
09:56AM
09:29AM
09:12AM
09:00AM
Shopify, Inc. engages in the cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar, and pop-up shops. The firm's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIDJI SIMODirectorApr 15 '25Proposed Sale82.7750041,385Apr 15 04:31 PM
Tobias LutkeOfficerMar 24 '25Proposed Sale94.851,032,78797,959,847Mar 21 04:10 PM
Toby ShannanDirectorMar 24 '25Proposed Sale94.842,902275,217Mar 21 04:09 PM
Robert AsheDirectorMar 24 '25Proposed Sale94.853,149298,683Mar 21 04:09 PM
Jessica HertzOfficerMar 24 '25Proposed Sale96.5311,3401,094,652Mar 21 04:08 PM
Jeff HoffmeisterOfficerMar 24 '25Proposed Sale94.859,838933,133Mar 21 04:07 PM
Harley FinkelsteinOfficerMar 24 '25Proposed Sale94.8510,261973,263Mar 21 04:06 PM
FIDJI SIMODirectorMar 17 '25Proposed Sale94.8550047,425Mar 17 04:33 PM
Robert AsheDirectorFeb 26 '25Proposed Sale129.34100,00012,934,000Feb 25 04:22 PM
FIDJI SIMODirectorFeb 18 '25Proposed Sale128.3550064,175Feb 18 04:31 PM
Tobyn ShannanDirectorFeb 13 '25Proposed Sale123.5950,0006,179,500Feb 13 04:30 PM
KASRA NEJATIANOfficerFeb 12 '25Proposed Sale120.8150,0006,040,485Feb 12 04:27 PM
FIDJI SIMODirectorJan 15 '25Proposed Sale101.6150050,805Jan 15 04:22 PM
Harley FinkelsteinOfficerDec 23 '24Proposed Sale114.6311,9741,372,551Dec 20 04:13 PM
Jeff HoffmeisterOfficerDec 23 '24Proposed Sale114.639,7861,121,781Dec 20 04:13 PM
Jessica HertzOfficerDec 23 '24Proposed Sale114.6311,1681,280,186Dec 20 04:12 PM
Tobias LutkeOfficerDec 23 '24Proposed Sale114.63657,76975,400,060Dec 20 04:11 PM
FIDJI SIMODirectorDec 16 '24Proposed Sale114.6350057,315Dec 16 04:29 PM
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM
FIDJI SIMODirectorOct 15 '24Proposed Sale83.6850041,840Oct 15 04:30 PM
Robert AshedirectorSep 26 '24Proposed Sale78.7280,0006,297,600Sep 25 04:34 PM
Harley FinkelsteinOfficerSep 23 '24Proposed Sale71.3110,500748,755Sep 20 04:36 PM
Jeff HoffmeisterOfficerSep 23 '24Proposed Sale68.1710,000681,700Sep 20 04:35 PM
Jessica HertzOfficerSep 23 '24Proposed Sale68.1711,000749,870Sep 20 04:34 PM
Tobias LutkeOfficerSep 17 '24Proposed Sale71.26820,61858,477,239Sep 13 04:34 PM
FIDJI SIMODirectorAug 23 '24Proposed Sale74.3050037,150Aug 23 04:29 PM
KASRA NEJATIANOfficerAug 08 '24Proposed Sale64.8448,3873,137,558Aug 08 04:25 PM