Your browser is no longer supported. Please, upgrade your browser.
SILV SilverCrest Metals Inc. daily Stock Chart
SilverCrest Metals Inc.
Index- P/E- EPS (ttm)-0.07 Insider Own13.21% Shs Outstand135.14M Perf Week-4.85%
Market Cap1.25B Forward P/E0.51 EPS next Y18.09 Insider Trans0.00% Shs Float121.37M Perf Month-9.15%
Income- PEG- EPS next Q17.38 Inst Own50.92% Short Float2.06% Perf Quarter-11.76%
Sales- P/S- EPS this Y3.90% Inst Trans- Short Ratio2.69 Perf Half Y53.58%
Book/sh0.44 P/B20.93 EPS next Y2.40% ROA- Target Price- Perf Year52.56%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.28 - 11.12 Perf YTD36.94%
Dividend- P/FCF- EPS past 5Y-9.46% ROI- 52W High-15.20% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low187.50% ATR0.48
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.58 Volatility4.11% 4.88%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.36 Prev Close9.23
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume930.46K Price9.43
Recom- SMA205.84% SMA501.75% SMA20019.71% Volume334,707 Change2.17%
Mar-03-20Upgrade B. Riley FBR Neutral → Buy $9.60
Sep-15-20 08:00AM  
Aug-27-20 07:00AM  
Aug-13-20 03:39PM  
Aug-12-20 04:53PM  
Jul-20-20 10:24AM  
Jun-26-20 11:44AM  
Jun-23-20 07:00AM  
Jun-16-20 07:00AM  
Jun-09-20 07:00AM  
May-12-20 07:00AM  
May-08-20 07:47AM  
Apr-24-20 12:28PM  
Apr-21-20 07:00AM  
Apr-17-20 11:02AM  
Apr-13-20 08:12AM  
Apr-01-20 01:04PM  
Mar-30-20 07:50AM  
Mar-18-20 07:00AM  
Mar-09-20 08:08AM  
Mar-05-20 07:00AM  
Mar-04-20 06:11PM  
Feb-18-20 07:00AM  
Jan-20-20 07:00AM  
Jan-16-20 07:00AM  
Jan-10-20 03:00PM  
Jan-03-20 07:00AM  
Dec-18-19 08:55AM  
Nov-30-19 10:03AM  
Nov-21-19 07:00AM  
Nov-14-19 07:00AM  
Nov-13-19 05:10AM  
Oct-16-19 07:00AM  
Oct-09-19 07:00AM  
Sep-26-19 11:50AM  
Sep-25-19 11:01AM  
Sep-05-19 08:00AM  
Aug-29-19 09:37AM  
Aug-28-19 07:00AM  
Aug-22-19 07:00AM  
Aug-19-19 08:30AM  
Aug-15-19 08:57AM  
Aug-01-19 12:10PM  
Jul-23-19 08:00AM  
Jul-18-19 07:00AM  
Jul-10-19 07:30AM  
Jul-08-19 07:30AM  
Jun-27-19 07:00AM  
Jun-03-19 08:30AM  
May-17-19 04:47PM  
May-15-19 06:30AM  
May-14-19 10:49PM  
Apr-18-19 07:00AM  
Mar-14-19 09:49AM  
Feb-25-19 07:00AM  
Feb-14-19 07:00AM  
Jan-14-19 11:00AM  
Jan-11-19 08:00AM  
Jan-09-19 07:00AM  
Dec-17-18 08:00AM  
Dec-13-18 07:00AM  
Dec-11-18 07:00AM  
Dec-10-18 07:00AM  
Nov-30-18 11:19AM  
Nov-29-18 07:00AM  
Nov-26-18 08:50AM  
Nov-21-18 12:57PM  
Nov-13-18 07:59AM  
Nov-12-18 08:00AM  
Nov-01-18 07:57AM  
Oct-31-18 08:30AM  
Oct-17-18 04:01PM  
Sep-13-18 07:00AM  
Aug-23-18 07:00AM  
SilverCrest Metals Inc. acquires, explores for, and develops precious metal properties in Mexico. It primarily explores for silver and gold properties. The company's principal property is the Las Chispas project that consists of 28 concessions totaling of 1400.96 hectares located in Sonora, Mexico. SilverCrest Metals Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.