Your browser is no longer supported. Please, upgrade your browser.
SITE SiteOne Landscape Supply, Inc. monthly Stock Chart
SITE [NYSE]
SiteOne Landscape Supply, Inc.
Index- P/E53.90 EPS (ttm)2.28 Insider Own1.10% Shs Outstand41.95M Perf Week0.05%
Market Cap4.96B Forward P/E49.45 EPS next Y2.49 Insider Trans-20.70% Shs Float41.39M Perf Month14.17%
Income98.70M PEG3.00 EPS next Q0.79 Inst Own- Short Float10.21% Perf Quarter37.71%
Sales2.47B P/S2.01 EPS this Y3.30% Inst Trans-0.01% Short Ratio11.77 Perf Half Y21.39%
Book/sh11.02 P/B11.16 EPS next Y10.39% ROA6.20% Target Price109.75 Perf Year64.56%
Cash/sh4.06 P/C30.28 EPS next 5Y17.95% ROE24.40% 52W Range53.29 - 132.32 Perf YTD35.68%
Dividend- P/FCF20.25 EPS past 5Y82.00% ROI11.80% 52W High-7.05% Beta1.27
Dividend %- Quick Ratio1.30 Sales past 5Y14.90% Gross Margin33.00% 52W Low130.79% ATR5.55
Employees4600 Current Ratio2.40 Sales Q/Q8.70% Oper. Margin5.90% RSI (14)54.08 Volatility3.48% 4.00%
OptionableYes Debt/Eq1.39 EPS Q/Q21.00% Profit Margin4.00% Rel Volume1.93 Prev Close121.77
ShortableYes LT Debt/Eq1.36 EarningsJul 29 BMO Payout0.00% Avg Volume359.14K Price122.99
Recom2.80 SMA203.18% SMA508.40% SMA20030.41% Volume679,483 Change1.00%
Jul-08-20Downgrade UBS Neutral → Sell $80 → $85
Apr-06-20Downgrade Robert W. Baird Outperform → Neutral $64
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform
Nov-21-19Initiated Deutsche Bank Hold $14
Aug-07-19Downgrade Berenberg Buy → Hold
Jun-25-19Upgrade Robert W. Baird Neutral → Outperform $64 → $77
Jan-31-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-15-19Downgrade SunTrust Buy → Hold
Oct-12-18Initiated Jefferies Buy
Oct-11-18Upgrade UBS Sell → Neutral
Oct-02-18Initiated Goldman Buy $111
Jul-03-18Downgrade Robert W. Baird Outperform → Neutral
Feb-21-18Reiterated Barclays Equal Weight $65 → $67
Jan-26-18Upgrade William Blair Mkt Perform → Outperform
Oct-04-17Reiterated RBC Capital Mkts Outperform $63 → $70
May-08-17Initiated Johnson Rice Accumulate
Mar-16-17Reiterated Barclays Equal Weight $38 → $42
Jan-06-17Initiated Barclays Equal Weight $38
Aug-05-20 04:28PM  
Aug-03-20 10:22PM  
04:13PM  
Jul-29-20 07:45AM  
07:23AM  
06:00AM  
Jul-22-20 12:33PM  
Jul-20-20 06:22PM  
Jun-29-20 02:24PM  
Jun-26-20 08:57AM  
08:30AM  
Jun-25-20 10:09AM  
Jun-23-20 12:50PM  
Jun-22-20 09:28AM  
Jun-18-20 08:25AM  
Jun-17-20 08:02AM  
Jun-10-20 08:53AM  
Jun-03-20 11:05AM  
09:30AM  
May-06-20 08:49AM  
Apr-30-20 02:02AM  
Apr-29-20 07:30AM  
06:00AM  
Apr-22-20 12:31PM  
Apr-21-20 12:33PM  
Apr-17-20 09:00AM  
Apr-10-20 03:56PM  
Apr-02-20 01:46PM  
Apr-01-20 05:00PM  
Mar-27-20 09:53PM  
Mar-19-20 08:00AM  
Mar-18-20 07:00AM  
Mar-11-20 11:19AM  
Mar-09-20 08:00AM  
Feb-27-20 03:17PM  
Feb-20-20 11:25AM  
Feb-18-20 06:00AM  
06:00AM  
Feb-14-20 09:07AM  
Feb-11-20 12:30PM  
Jan-31-20 02:51PM  
Jan-20-20 12:14PM  
Jan-14-20 06:03PM  
Jan-07-20 05:47PM  
Jan-06-20 08:55AM  
Jan-02-20 04:05PM  
Dec-30-19 08:30AM  
Dec-24-19 11:38AM  
Dec-23-19 08:30AM  
Dec-18-19 10:43AM  
09:17AM  
Dec-13-19 01:24PM  
Dec-11-19 06:42AM  
Nov-28-19 10:02AM  
Nov-26-19 09:20AM  
Nov-18-19 09:32PM  
Nov-13-19 09:39AM  
Nov-12-19 07:08AM  
Nov-04-19 04:25PM  
Nov-01-19 09:16AM  
Oct-30-19 07:30AM  
06:00AM  
Oct-29-19 02:46PM  
Oct-23-19 10:34AM  
Oct-17-19 12:21AM  
Oct-10-19 04:53PM  
Oct-09-19 11:46AM  
Oct-01-19 04:15PM  
Sep-17-19 11:16AM  
Aug-26-19 08:55AM  
Aug-09-19 07:15PM  
Aug-08-19 06:15PM  
Aug-05-19 07:34AM  
Aug-02-19 10:32AM  
Aug-01-19 12:24AM  
Jul-31-19 07:30AM  
06:00AM  
Jul-24-19 10:33AM  
Jul-18-19 03:33PM  
Jul-11-19 09:05AM  
Jul-05-19 09:15AM  
Jul-02-19 11:02AM  
Jun-26-19 09:43PM  
Jun-25-19 03:43PM  
Jun-03-19 02:48PM  
May-29-19 10:37AM  
May-22-19 05:00PM  
May-18-19 10:22AM  
May-03-19 04:52AM  
May-01-19 11:24PM  
07:30AM  
07:27AM  
06:00AM  
06:00AM  
Apr-30-19 07:01PM  
Apr-24-19 10:33AM  
Apr-23-19 05:27PM  
Apr-22-19 02:12PM  
Apr-08-19 08:08AM  
08:00AM  
SiteOne Landscape Supply, Inc. engages in the wholesale distribution of landscape supplies in the United States and Canada. The company provides a selection of approximately 120,000 stock keeping units, including irrigation supplies, which consists controllers, valves, sprinkler heads, and irrigation and drainage pipes; fertilizers, grass seed, and ice melt products; control products, which include herbicides, fungicides, rodenticides, and other pesticides; landscape accessories, which comprise mulches, soil amendments, tools, and sod; nursery goods, which consist of deciduous shrubs, evergreen shrubs and trees, ornamental trees, shade trees, both field grown and container-grown nursery stock, and plant species; and outdoor lighting products, which include accent lights, dark lights, path lights, up lights, down lights, wall lights, and pool and aquatic area lighting, as well as hardscapes, such as pavers, natural stones, blocks, and other durable materials. It also offers consultative services consisting of assistance with irrigation network design, commercial project planning, generation of sales leads, marketing services and product support, and a series of technical and business management seminars; and distributes branded products of third parties. As of December 29, 2019, the company had 550 branches in the 45 United States and six Canadian provinces. It offers its products under LESCO, SiteOne Green Tech, and Pro-Trade brand names. The company markets its products primarily to residential and commercial landscape professionals who specialize in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces through branch network and direct distribution. SiteOne Landscape Supply, Inc. is headquartered in Roswell, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brisendine L Briley JrEVP, General Counsel & Sec.Jul 10Option Exercise12.845,40069,33624,634Jul 14 06:21 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Jul 10Sale106.025,400572,50819,234Jul 14 06:21 PM
BLACK DOUGCEOJul 08Option Exercise5.5015,00082,500383,065Jul 10 04:10 PM
BLACK DOUGCEOJul 08Sale106.8015,0001,602,000368,065Jul 10 04:10 PM
BLACK DOUGCEOJun 19Option Exercise5.5015,00082,500383,065Jun 23 06:13 PM
BLACK DOUGCEOJun 19Sale110.1415,0001,652,100368,065Jun 23 06:13 PM
BLACK DOUGCEOMay 15Option Exercise5.5015,00082,500383,336May 19 04:16 PM
BLACK DOUGCEOMay 15Sale87.3815,0001,310,700368,336May 19 04:16 PM
BLACK DOUGCEOApr 17Option Exercise5.5015,00082,500390,336Apr 21 04:12 PM
BLACK DOUGCEOApr 17Sale75.2515,0001,128,750375,336Apr 21 04:12 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Mar 11Option Exercise12.841,80023,11221,061Mar 12 07:24 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Mar 11Sale87.971,800158,34619,261Mar 12 07:24 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Feb 28Option Exercise5.5010,00055,00025,395Mar 03 06:52 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Feb 28Sale97.2410,000972,40015,395Mar 03 06:52 PM
BLACK DOUGCEOFeb 26Option Exercise5.5015,00082,500390,336Feb 28 05:14 PM
BLACK DOUGCEOFeb 26Sale102.2615,0001,533,900375,336Feb 28 05:14 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Feb 25Option Exercise12.842,30029,53221,061Feb 27 05:28 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Feb 25Sale107.872,300248,10819,261Feb 27 05:28 PM
Weller GregSenior VP of OperationsFeb 21Option Exercise18.9111,284213,33816,868Feb 25 05:23 PM
Weller GregSenior VP of OperationsFeb 21Sale111.8911,2841,262,5279,584Feb 25 05:23 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Feb 20Option Exercise40.0910,000400,89324,338Feb 21 07:17 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Feb 20Sale113.0310,0001,130,30015,395Feb 21 07:17 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Jan 21Option Exercise5.5010,00055,00024,452Jan 23 04:06 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Jan 21Sale94.6310,000946,30014,452Jan 23 04:06 PM
BLACK DOUGCEOJan 17Option Exercise5.5015,00082,500386,184Jan 22 04:05 PM
BLACK DOUGCEOJan 17Sale95.3615,0001,430,400371,184Jan 22 04:05 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Jan 15Option Exercise12.841,80023,11220,136Jan 17 04:01 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Jan 15Sale94.021,800169,23618,336Jan 17 04:01 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Dec 18Option Exercise5.5010,00055,00023,540Dec 20 04:11 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Dec 18Sale88.5210,000885,20814,452Dec 20 04:11 PM
BLACK DOUGCEODec 16Option Exercise5.5015,00082,500386,184Dec 18 04:05 PM
BLACK DOUGCEODec 16Sale88.9415,0001,334,100371,184Dec 18 04:05 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Dec 12Option Exercise12.841,80023,11220,136Dec 13 04:03 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Dec 12Sale87.831,800158,09418,336Dec 13 04:03 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 18Sale91.2010,000912,00014,452Nov 20 04:16 PM
BLACK DOUGCEONov 15Option Exercise5.507,00038,500384,184Nov 19 04:47 PM
BLACK DOUGCEONov 15Sale90.217,000631,470377,184Nov 19 04:47 PM
Weller GregSenior VP of OperationsNov 14Option Exercise8.021008029,211Nov 15 04:16 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 14Option Exercise23.719,124216,33229,452Nov 18 05:00 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 14Sale91.3213,1241,198,42724,452Nov 18 05:00 PM
Weller GregSenior VP of OperationsNov 14Sale90.481009,0489,111Nov 15 04:16 PM
Weller GregSenior VP of OperationsNov 13Option Exercise8.021,50012,03010,611Nov 15 04:16 PM
BLACK DOUGCEONov 13Option Exercise5.5020,000110,000397,184Nov 14 04:35 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 13Option Exercise12.841,80023,11220,136Nov 14 04:37 PM
BLACK DOUGCEONov 13Sale90.8120,0001,816,200377,184Nov 14 04:35 PM
Weller GregSenior VP of OperationsNov 13Sale90.481,500135,7209,111Nov 15 04:16 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 13Sale90.791,800163,42218,336Nov 14 04:37 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 12Option Exercise12.8410,000128,40028,336Nov 14 04:37 PM
BLACK DOUGCEONov 12Option Exercise5.5020,000110,000397,184Nov 14 04:35 PM
BLACK DOUGCEONov 12Sale91.4920,0001,829,800377,184Nov 14 04:35 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 12Sale91.8110,000918,10018,336Nov 14 04:37 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 08Option Exercise5.5010,00055,00038,452Nov 12 04:05 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 08Sale91.2010,000912,00028,452Nov 12 04:05 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 05Option Exercise12.8410,000128,40028,336Nov 06 04:21 PM
Brisendine L Briley JrEVP, General Counsel & Sec.Nov 05Sale90.3710,000903,70018,336Nov 06 04:21 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Oct 17Option Exercise5.5010,00055,00038,452Oct 18 04:36 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Oct 17Sale77.6810,000776,80028,452Oct 18 04:36 PM
Weller GregSenior VP of OperationsAug 30Option Exercise8.023,65029,27314,011Sep 04 05:38 PM
Ketter JosephSenior VP, Human ResourcesAug 30Option Exercise12.844,50057,78010,233Sep 04 05:42 PM
Ketter JosephSenior VP, Human ResourcesAug 30Sale77.934,500350,6855,733Sep 04 05:42 PM
Weller GregSenior VP of OperationsAug 30Sale78.124,900382,7889,111Sep 04 05:38 PM