NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 01:55PM ET
30.16
Dollar change
-0.03
Percentage change
-0.12
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y21.24% Shs Outstand Perf Week2.22%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y9.83% Total Holdings1 Perf Month-2.73%
Fund Family Bond Type Tagssilver Return% 5Y16.46% AUM14.91B Perf Quarter9.14%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year20.33%
Active/Passive Quant Type Tags- Flows% 1M0.01% 52W Range23.87 - 31.80 Perf YTD14.53%
Dividend TTM- ESG Type Tags- Flows% 3M-1.47% 52W High-5.17% Beta0.61
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-2.22% 52W Low26.33% ATR (14)0.68
Expense0.50% Structure Type Region Flows% 1Y RSI (14)54.95 Volatility1.81% 2.10%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.55 Prev Close30.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume23.46M Price30.16
SMA202.90% SMA501.59% SMA2006.66% Trades Volume9,040,117 Change-0.12%
Today 08:12AM
Apr-28-25 09:56AM
09:07AM
05:30AM
Apr-27-25 12:00PM
07:23AM Loading…
07:23AM
Apr-26-25 06:59AM
06:45AM
04:22AM
Apr-25-25 09:37AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 04:31PM
03:02AM
01:23AM Loading…
01:23AM
Apr-19-25 07:05AM
Apr-16-25 11:50PM
08:16PM
09:48AM
05:47AM
Apr-15-25 04:53PM
03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-11-25 03:00PM
12:56PM
07:40AM
Apr-10-25 10:14AM
07:05AM
03:30PM Loading…
Apr-09-25 03:30PM
Apr-08-25 08:08AM
07:38AM
Apr-06-25 01:00PM
10:00AM
Apr-05-25 01:30AM
Apr-03-25 01:20AM
Apr-02-25 08:20AM
Apr-01-25 08:00AM
Mar-31-25 08:00AM
Mar-30-25 06:01AM
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 12:18PM
05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 06:30PM
05:45PM
03:28PM
03:10PM
Feb-27-25 08:42AM
Feb-26-25 02:38PM
Nov-19-24 08:30AM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-09-24 01:47PM
Oct-02-24 06:00AM
Sep-27-24 06:00AM
Sep-25-24 02:09PM
Sep-18-24 06:00AM
Aug-02-24 01:46AM
Jul-22-24 08:53PM
Jul-17-24 09:19PM
Jul-10-24 09:01PM
Jun-06-24 09:22PM
Jun-05-24 09:08PM
May-23-24 09:03PM
May-22-24 08:40PM
May-21-24 08:41PM
08:21AM
May-20-24 01:01PM
08:21AM
May-17-24 01:02PM
May-16-24 01:14PM
08:23AM
May-15-24 01:02PM
08:17AM
May-14-24 12:53PM
May-13-24 01:00PM
08:34AM
May-10-24 01:09PM
May-09-24 12:56PM
08:29AM
May-08-24 01:00PM
08:51AM
May-07-24 01:02PM
08:29AM
May-06-24 01:04PM
May-03-24 12:56PM
09:19AM
May-02-24 01:53PM
01:08PM
May-01-24 01:01PM
07:54AM
Apr-30-24 01:13PM
08:13AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.