Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 16 04:00PM ET
9.41
Dollar change
-0.79
Percentage change
-7.71
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-32.05% Shs Outstand Perf Week-20.96%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.48% Total Holdings9 Perf Month-17.02%
Fund Family Bond Type Tagsmid-cap Return% 5Y-46.82% AUM3.45M Perf Quarter-22.16%
IndexS&P Midcap 400 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-34.05%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-40.77%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range10.07 - 24.00 Perf YTD-30.08%
Dividend TTM0.40 (4.21%) ESG Type Tags- Flows% 3M25.24% 52W High-60.78% Beta-2.89
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD61.36% 52W Low-6.48% ATR (14)0.38
Expense0.95% Structure Type Region Flows% 1Y RSI (14)27.54 Volatility3.23% 2.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.15 Prev Close10.20
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume9.37K Price9.41
SMA20-17.34% SMA50-15.65% SMA200-33.39% Trades Volume19,925 Change-7.71%
Jun-20-22 08:16AM
May-23-22 08:00AM
Feb-23-22 10:30AM
Sep-13-21 01:00PM
Jan-25-21 09:30AM
08:45AM Loading…
Jan-08-21 08:45AM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Dec-26-18 01:00PM
Dec-12-18 10:10AM
May-18-15 12:21PM
Mar-27-14 09:16AM
02:50PM Loading…
Mar-19-14 02:50PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-10-13 09:22AM
May-23-13 11:16AM
May-17-13 04:10PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
11:25AM Loading…
Jun-27-12 11:25AM
Jun-20-12 10:49AM
May-23-12 09:07AM
Apr-25-12 08:37AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Nov-17-11 09:17PM
Nov-16-11 08:41PM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
Jun-06-11 10:40AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Feb-10-11 09:47AM
Jan-04-11 09:31AM
Dec-09-10 08:00AM
Nov-22-10 03:58PM
Apr-29-10 09:30AM
Apr-22-10 09:30AM
Apr-08-10 11:23AM
Mar-18-10 10:47AM
Feb-12-10 03:43PM
09:20AM
03:09AM
02:56AM
Feb-11-10 03:43PM
09:30AM
ProShares UltraPro Short MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.