Your browser is no longer supported. Please, upgrade your browser.
SMPL The Simply Good Foods Company daily Stock Chart
The Simply Good Foods Company
Index- P/E56.30 EPS (ttm)0.32 Insider Own11.80% Shs Outstand98.67M Perf Week7.47%
Market Cap1.79B Forward P/E16.38 EPS next Y1.11 Insider Trans1.73% Shs Float84.28M Perf Month-3.82%
Income27.50M PEG2.26 EPS next Q0.18 Inst Own91.20% Short Float4.83% Perf Quarter-34.92%
Sales554.60M P/S3.23 EPS this Y1.60% Inst Trans21.14% Short Ratio2.62 Perf Half Y-33.81%
Book/sh13.19 P/B1.37 EPS next Y23.14% ROA2.00% Target Price29.75 Perf Year-17.21%
Cash/sh0.74 P/C24.61 EPS next 5Y24.93% ROE3.00% 52W Range14.08 - 31.34 Perf YTD-36.48%
Dividend- P/FCF34.80 EPS past 5Y23.00% ROI5.50% 52W High-42.15% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y4.00% Gross Margin39.80% 52W Low28.76% ATR1.59
Employees150 Current Ratio2.70 Sales Q/Q25.90% Oper. Margin8.80% RSI (14)49.59 Volatility8.29% 9.61%
OptionableYes Debt/Eq0.54 EPS Q/Q-129.00% Profit Margin5.00% Rel Volume0.55 Prev Close17.90
ShortableYes LT Debt/Eq0.54 EarningsApr 06 BMO Payout0.00% Avg Volume1.55M Price18.13
Recom1.60 SMA209.01% SMA50-12.78% SMA200-28.39% Volume852,304 Change1.28%
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Buy $32
Nov-11-19Resumed Goldman Buy $32
Sep-09-19Initiated Wells Fargo Outperform $35
Aug-13-19Initiated Bernstein Outperform
Jun-20-19Initiated DA Davidson Buy
Apr-09-19Downgrade SunTrust Buy → Hold
Nov-19-18Initiated CL King Buy
Jul-11-18Reiterated Stifel Buy $16 → $18
Jul-02-18Initiated Consumer Edge Research Outperform
Feb-01-18Initiated SunTrust Buy $17
Jan-23-18Initiated Stifel Buy $16
Nov-16-17Initiated Berenberg Buy $15
Mar-30-20 12:30PM  Simply Good Foods (SMPL) Reports Next Week: Wall Street Expects Earnings Growth Zacks +7.61%
Mar-29-20 12:22PM  Hedge Funds Have Never Been This Bullish On The Simply Good Foods Company (SMPL) Insider Monkey
Mar-26-20 07:11AM  How Does Simply Good Foods's (NASDAQ:SMPL) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St. +9.19%
Mar-10-20 01:05PM  How Does Simply Good Foods's (NASDAQ:SMPL) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-06-20 09:54AM  COVID-19 Pushes Citizens to "Pandemic Pantries": 3 Winners Zacks -6.67%
07:33AM  The Zacks Analyst Blog Highlights: AAON, Business First, Himax Technologies, Integer Holdings and The Simply Good Foods Company Zacks
Mar-05-20 07:46AM  Bull & Bear Tug O' War Lingers On: Here's How to Play It Zacks
Mar-03-20 03:04PM  Food Stocks Will Benefit as Coronavirus Fears Keep People at Home. Here Are an Analysts Top Picks. -13.38%
Mar-01-20 05:49AM  3 Stocks Insiders Are Snapping Up TipRanks
Feb-28-20 11:57AM  Chairman of the Board James Kilts Just Bought Shares In The Simply Good Foods Company (NASDAQ:SMPL) Simply Wall St.
Feb-12-20 02:10PM  3 Mid-Cap Growth Stocks to Buy InvestorPlace
Feb-11-20 10:19AM  Goldman Sachs: These 3 Stocks Are Poised to Soar by at Least 15% TipRanks
Feb-06-20 12:22PM  What Does The Simply Good Foods Company's (NASDAQ:SMPL) P/E Ratio Tell You? Simply Wall St.
Feb-05-20 07:15AM  The Zacks Analyst Blog Highlights: Agilysys, Masonite, SPX and Simply Good Foods Zacks
Feb-04-20 08:38AM  U.S. Manufacturing Showing Signs of Bottoming Out: 5 Top Picks Zacks +6.95%
08:15AM  The Zacks Analyst Blog Highlights: Calavo Growers, Darling Ingredients, The Simply Good Foods Company, KalVista Pharmaceuticals and CareDx Zacks
Feb-03-20 11:54AM  5 Defensive Stocks to Counter Coronavirus Scare Zacks
Jan-30-20 11:30AM  GEOPOLITICAL EVENTS TO CAST A LONG SHADOW: The February 6th Groundhog Investment Forum Examines the 2020 Outlook for Stocks in a Hyper-Headlines Year Business Wire
Jan-28-20 07:05AM  The Simply Good Foods Sees Hammer Chart Pattern: Time to Buy? Zacks
Jan-21-20 02:56PM  KC law firm wins $3.8M settlement over Atkins Diet products American City Business Journals
Jan-20-20 05:00AM  Top Picks 2020- The Simply Good Foods Company SMPL MoneyShow
Jan-19-20 03:04PM  Top Insider Buys Highlight for the Week of Jan. 17
Jan-17-20 10:45AM  2020 OUTLOOK AND INSIGHTS: Investment Trends and Themes to be Highlighted at the Emerald Groundhog Day Investment Forum Business Wire
08:54AM  Simply Good Foods (SMPL): Strong Industry, Solid Earnings Estimate Revisions Zacks
Jan-16-20 11:08AM  SimplyProtein snacks offer a healthy, high source of plant-based protein Yahoo Finance Video
Jan-15-20 09:15AM  Pre-Deal Jitters Spoil Intraday Records Zacks
Jan-10-20 01:05AM  Back to New Highs as Investors Relax and Refocus Zacks
Jan-09-20 09:47AM  Does The Simply Good Foods Company's (NASDAQ:SMPL) CEO Pay Reflect Performance? Simply Wall St. -10.71%
08:15AM  Simply Good Foods (SMPL) Q1 Earnings Surpass Estimates Zacks
07:58AM  Simply Good Foods's stock sinks after sales miss, downbeat outlook MarketWatch
07:00AM  The Simply Good Foods Company Reports Fiscal First Quarter 2020 Financial Results; Updates Full Fiscal Year 2020 Outlook GlobeNewswire
06:30AM  The Simply Good Foods Co. To Host Earnings Call ACCESSWIRE
Jan-03-20 09:15AM  Stocks Rally Into 2020 Zacks
Dec-26-19 10:09AM  5 Stocks From Top-Ranked Industries You Should Own in 2020 Zacks
Dec-17-19 08:47AM  FactSet (FDS) to Post Q1 Earnings: What's in the Offing? Zacks
07:15AM  Accenture (ACN) to Report Q1 Earnings: What's in the Cards? Zacks
Dec-16-19 10:26AM  Top Ranked Momentum Stocks to Buy for December 16th Zacks
Dec-13-19 09:38AM  Deutsche Bank resumes coverage of 13 food companies Yahoo Finance
09:00AM  Simply Good Foods to Report First Quarter Fiscal Year 2020 Financial Results on Thursday, January 9, 2020 GlobeNewswire
07:46AM  A Look At The Intrinsic Value Of The Simply Good Foods Company (NASDAQ:SMPL) Simply Wall St.
Dec-10-19 07:01AM  New Strong Buy Stocks for December 10th Zacks
Dec-08-19 03:17PM  Hedge Funds Arent Crazy About The Simply Good Foods Company (SMPL) Anymore Insider Monkey
Dec-02-19 10:20AM  Earnings Estimates Moving Higher for Simply Good Foods (SMPL): Time to Buy? Zacks
Nov-29-19 07:56AM  Will Simply Good Foods Continue to Surge Higher? Zacks
Nov-15-19 01:00AM  Another Small Gain Brings a New High Zacks
Nov-07-19 08:50AM  The Simply Good Foods Company Completes Acquisition of Quest Nutrition GlobeNewswire
Oct-29-19 08:45AM  Simply Good Foods (SMPL) Q4 Earnings Lag Estimates Zacks
07:00AM  The Simply Good Foods Company Reports Fourth Quarter and Full Year 2019 Financial Results; Provides 2020 Outlook GlobeNewswire
Oct-28-19 09:20AM  Food Stocks Queued Up for Earnings: MDLZ, K, SMPL & BGS Zacks
Oct-21-19 10:09AM  Hedge Funds Are Buying The Simply Good Foods Company (SMPL) Insider Monkey
Oct-15-19 03:50PM  Atkins Nutritionals Holdings, Inc. -- Moody's confirms Atkins' B1 CFR following acquisition of Quest Nutrition; outlook stable Moody's
09:15AM  The Simply Good Foods Company Enters Oversold Territory Zacks
Oct-11-19 07:30AM  Simply Good Foods to Report Fiscal Fourth Quarter and Full Year 2019 Financial Results on Tuesday, October 29, 2019 GlobeNewswire
Oct-07-19 04:09PM  3 Major Indexes Are Positive on Monday
07:39AM  UPDATE: Simply Good Foods raises FY19 sales outlook, to sell 13.4 million shares MarketWatch
07:36AM  The Simply Good Foods Company Announces Offering of Common Stock GlobeNewswire
07:30AM  Simply Good Foods Updates Full Year 2019 Outlook GlobeNewswire
Oct-04-19 12:31PM  Should You Be Concerned About The Simply Good Foods Company's (NASDAQ:SMPL) ROE? Simply Wall St.
Sep-27-19 05:45PM  Simply Good Foods (SMPL) Stock Moves -0.31%: What You Should Know Zacks
Sep-25-19 08:56AM  Exclusive: Colorado public companies more than doubled women on boards since 2011, study finds American City Business Journals
Sep-16-19 05:50PM  Simply Good Foods (SMPL) Dips More Than Broader Markets: What You Should Know Zacks
Sep-10-19 02:22PM  How Many The Simply Good Foods Company (NASDAQ:SMPL) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Sep-09-19 05:45PM  Simply Good Foods (SMPL) Dips More Than Broader Markets: What You Should Know Zacks
01:43PM  Wells Fargo Initiates Bullish Rating On Simply Good Foods Benzinga
Aug-30-19 05:50PM  Simply Good Foods (SMPL) Stock Sinks As Market Gains: What You Should Know Zacks
Aug-22-19 05:42PM  Atkins Nutritionals Holdings II, Inc. -- Moody's puts Atkins' ratings on review for downgrade based on plan to acquire Quest Nutrition Moody's +9.54%
10:49AM  Companies to Watch: Hormel has strong quarter, Simply Good Foods makes an acquisition, concerns over PG&E Yahoo Finance
09:09AM  Atkins maker Simply Good Foods buys snack company in $1 billion cash deal American City Business Journals
09:03AM  Simply Good Foods Company To Acquire Quest Nutrition For $1B In Cash Benzinga
Aug-21-19 04:47PM  Quest Nutrition, maker of protein bars and other snacks, to be acquired for $1 billion in cash MarketWatch
04:26PM  The Simply Good Foods Company to Acquire Quest Nutrition GlobeNewswire
08:00AM  Simply Good Foods Announces Details of 2019 Barclays Global Consumer Staples Conference Presentation Webcast GlobeNewswire
Aug-13-19 10:43AM  Simply Good Foods (NASDAQ:SMPL) Has A Pretty Healthy Balance Sheet Simply Wall St.
Aug-09-19 09:30AM  Is The Simply Good Foods (SMPL) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Jul-26-19 10:00AM  Here's Why Momentum Investors Will Love Simply Good Foods (SMPL) Zacks
Jul-24-19 09:30AM  Has The Simply Good Foods (SMPL) Outpaced Other Consumer Staples Stocks This Year? Zacks
Jul-23-19 04:30PM  James D. White Appointed to the Board of Directors of The Simply Good Foods Company GlobeNewswire
Jul-19-19 08:58AM  Philip Morris (PM) Jumps: Stock Rises 8.2% Zacks
Jul-15-19 02:10PM  Investors Who Bought Simply Good Foods (NASDAQ:SMPL) Shares A Year Ago Are Now Up 61% Simply Wall St.
09:15AM  Stocks Go Into Earnings Season at All-Time Highs Zacks
Jul-09-19 10:20AM  Will Simply Good Foods (SMPL) Gain on Rising Earnings Estimates? Zacks
08:00AM  More Than 50 Doctors Call On The USDA To Overhaul The U.S. Dietary Guidelines PR Newswire
Jul-08-19 09:30AM  Is The Simply Good Foods (SMPL) Outperforming Other Consumer Staples Stocks This Year? Zacks
07:24AM  Will The Simply Good Foods Continue to Surge Higher? Zacks
Jul-05-19 08:35AM  Simply Good Foods Company (SMPL) Catches Eye: Stock Jumps 5.1% Zacks
Jul-02-19 05:11PM  What Happened in the Stock Market Today Motley Fool
02:23PM  The Simply Good Foods Company (SMPL) Q3 2019 Earnings Call Transcript Motley Fool
09:13AM  Simply Good Foods Reports Positive Q3 Earnings Benzinga
08:25AM  Simply Good Foods (SMPL) Surpasses Q3 Earnings and Revenue Estimates Zacks
07:00AM  The Simply Good Foods Company Reports Third Quarter 2019 Financial Results GlobeNewswire
06:30AM  The Simply Good Foods Co. to Host Earnings Call ACCESSWIRE
Jul-01-19 02:13PM  Simply Good Foods Q3 Earnings Preview Benzinga
Jun-28-19 10:26AM  Earnings Reports for the Week of July 1-5 Kiplinger
Jun-26-19 10:59AM  3 Ways to Trade the Move in Food and Beverage Stocks Investopedia
08:41AM  Why Simply Good Foods (SMPL) Stock Might be a Great Pick Zacks
Jun-25-19 10:30AM  Simply Good Foods (SMPL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:15AM  Dow Stays Positive Amid G20 Jitters Zacks
Jun-24-19 11:30AM  Top Ranked Momentum Stocks to Buy for June 24th Zacks
Jun-20-19 02:51PM  Heres What Hedge Funds Think About The Simply Good Foods Company (SMPL) Insider Monkey
The Simply Good Foods Company develops, markets, and sells branded nutritional foods and snack products in North America and internationally. It markets nutrition bars, ready-to-drink shakes, snacks, and confectionery products under the Atkins, SimplyProtein, and Atkins Endulge brand names. The company is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILTS JAMES MDirectorFeb 24Buy22.5488,5001,994,640826,317Feb 24 05:18 PM
Ratzan Brian K.DirectorFeb 03Buy22.9810,000229,79366,254Feb 03 06:14 PM
DALEY CLAYTON C JRDirectorJan 29Buy23.8968616,38960,000Jan 30 04:22 PM
Cunfer Todd EChief Financial OfficerJan 14Buy23.305,000116,50336,765Jan 14 04:48 PM
Ghez NomiDirectorJan 14Buy23.2721,275495,159110,350Jan 14 04:47 PM
KILTS JAMES MDirectorJan 14Buy23.1160013,868737,817Jan 16 06:05 PM
Parker C ScottChief Marketing OfficerDec 20Option Exercise12.0015,000180,000132,023Dec 23 04:02 PM
Parker C ScottChief Marketing OfficerDec 20Sale27.8515,000417,750117,023Dec 23 04:02 PM
Short Jill M.Chief Customer OfficerNov 22Option Exercise12.002,78733,44448,511Nov 25 04:39 PM
KILTS JAMES MDirectorNov 13Buy24.6270,0001,723,400737,217Nov 14 09:58 PM
SCALZO JOSEPHCEO and PresidentNov 11Buy24.4216,330398,779465,683Nov 13 04:10 PM
KILTS JAMES MDirectorNov 08Buy23.823137,456667,217Nov 13 04:09 PM