Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 10:54AM ET
515.73
Dollar change
-1.55
Percentage change
-0.30
%
IndexNDX, S&P 500 P/E35.52 EPS (ttm)14.52 Insider Own0.89% Shs Outstand154.11M Perf Week-8.87%
Market Cap79.53B Forward P/E29.90 EPS next Y17.25 Insider Trans-7.01% Shs Float152.24M Perf Month-10.09%
Income2.26B PEG2.39 EPS next Q2.79 Inst Own88.34% Short Float1.87% Perf Quarter10.79%
Sales6.27B P/S12.69 EPS this Y13.06% Inst Trans-1.08% Short Ratio2.72 Perf Half Y-10.49%
Book/sh58.34 P/B8.84 EPS next Y15.58% ROA12.42% Short Interest2.85M Perf Year-3.45%
Cash/sh26.27 P/C19.63 EPS next 5Y14.87% ROE19.20% 52W Range457.52 - 629.38 Perf YTD0.16%
Dividend Est.- P/FCF61.94 EPS past 5Y33.28% ROI23.63% 52W High-18.06% Beta1.09
Dividend TTM- Quick Ratio2.30 Sales past 5Y12.90% Gross Margin81.55% 52W Low12.72% ATR (14)18.63
Dividend Ex-Date- Current Ratio2.44 EPS Y/Y TTM82.52% Oper. Margin21.77% RSI (14)42.18 Volatility3.71% 2.91%
Employees20300 Debt/Eq0.08 Sales Y/Y TTM7.09% Profit Margin36.11% Recom1.45 Target Price647.33
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q216.62% Payout0.00% Rel Volume2.05 Prev Close517.28
Sales Surprise0.31% EPS Surprise3.01% Sales Q/Q2.36% EarningsDec 04 AMC Avg Volume1.05M Price515.73
SMA20-5.84% SMA50-2.56% SMA200-6.02% Trades Volume547,020 Change-0.30%
Date Action Analyst Rating Change Price Target Change
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Nov-16-22Initiated Edward Jones Hold
Dec-06-24 06:39PM
09:30AM
Dec-05-24 05:26PM
04:39PM
04:34PM
02:59PM Loading…
02:59PM
02:51PM
01:55PM
01:40PM
01:33PM
01:24PM
08:48AM
08:39AM
04:21AM
02:02AM
07:49PM Loading…
Dec-04-24 07:49PM
06:04PM
06:00PM
05:52PM
05:23PM
05:15PM
04:22PM
04:05PM
Dec-03-24 05:15PM
Dec-01-24 05:00AM
Nov-28-24 09:15AM
Nov-25-24 05:45PM
11:01AM
Nov-22-24 09:29AM
07:09AM
09:00AM Loading…
Nov-21-24 09:00AM
Nov-20-24 09:30AM
Nov-18-24 05:45PM
Nov-11-24 05:45PM
Nov-07-24 09:00AM
12:01AM
Nov-06-24 05:24PM
Nov-04-24 11:52AM
09:30AM
Nov-01-24 05:45PM
12:42PM
Oct-30-24 03:04PM
Oct-29-24 04:05PM
Oct-25-24 05:45PM
08:37AM
Oct-24-24 05:50PM
09:00AM
Oct-23-24 09:56AM
Oct-22-24 01:43PM
Oct-19-24 05:55AM
Oct-18-24 05:45PM
Oct-17-24 05:50PM
Oct-11-24 05:45PM
Oct-10-24 05:50PM
09:30AM
09:00AM
Oct-03-24 12:55AM
Oct-02-24 05:13PM
Oct-01-24 09:06PM
Sep-26-24 10:46AM
09:00AM
05:15AM
Sep-25-24 03:00PM
05:55AM
Sep-24-24 09:30AM
Sep-20-24 11:30AM
Sep-19-24 04:05PM
04:05PM
Sep-12-24 09:00AM
Sep-10-24 09:25AM
Sep-09-24 11:00PM
Aug-29-24 09:00AM
Aug-27-24 03:01PM
Aug-26-24 10:57AM
Aug-24-24 01:01AM
Aug-23-24 04:48PM
Aug-22-24 07:20PM
04:55PM
04:12PM
01:26PM
12:58PM
12:23PM
10:19AM
08:50AM
08:22AM
Aug-21-24 10:41PM
08:53PM
05:56PM
05:50PM
05:30PM
05:20PM
04:41PM
04:17PM
04:05PM
Aug-20-24 06:02PM
09:01AM
Aug-16-24 09:15AM
Aug-15-24 06:32AM
Aug-14-24 09:30AM
Aug-13-24 05:45PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghazi SassinePRESIDENT AND CEOSep 13 '24Option Exercise0.00882063,472Sep 17 11:06 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Option Exercise90.5110,293931,61972,861Aug 27 11:17 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Sale553.8910,2935,701,20162,568Aug 27 11:17 AM
SASSINE E GHAZIOfficerAug 23 '24Proposed Sale553.8910,2935,701,200Aug 23 04:07 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Option Exercise89.7649344,252107,476Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Sale620.60493305,954106,983Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Option Exercise89.768,648776,244115,631Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Option Exercise89.764,588411,819111,571Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Sale620.298,6485,364,265106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Sale621.684,5882,852,273106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Option Exercise89.7627,7532,491,109134,736Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Option Exercise89.765,448489,012112,431Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Sale618.5827,75317,167,470106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Sale620.955,4483,382,929106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Option Exercise89.764,340389,558111,323Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Option Exercise89.762,789250,341109,772Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 02 '24Sale610.254,3402,648,498106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJul 03 '24Sale610.942,7891,703,912106,983Jul 05 10:09 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Option Exercise89.7611,1851,003,966118,168Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Option Exercise89.765,893528,956112,876Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 28 '24Sale603.9411,1856,755,057106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJul 01 '24Sale602.005,8933,547,564106,983Jul 02 11:20 AM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Option Exercise89.768,158732,262115,141Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Option Exercise89.762,899260,214109,882Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 27 '24Sale602.598,1584,915,913106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 26 '24Sale600.572,8991,741,062106,983Jun 28 12:08 PM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Option Exercise89.764,212378,069111,195Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Option Exercise89.762,535227,542109,518Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 25 '24Sale600.054,2122,527,414106,983Jun 26 10:40 AM
DE GEUS AARTEXECUTIVE CHAIRJun 24 '24Sale600.992,5351,523,498106,983Jun 26 10:40 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '24Sale611.413,3162,027,4363,265Jun 21 11:25 AM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '24Option Exercise0.007,83209,992Jun 18 11:10 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Option Exercise281.21936263,21720,570Jun 12 10:54 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJun 10 '24Sale566.97936530,68420,000Jun 12 10:54 AM
JOHNSON MERCEDESDirectorMay 28 '24Sale581.385,5003,197,5901,543May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Option Exercise90.5110,294931,71072,862May 29 12:18 PM
Ghazi SassinePRESIDENT AND CEOMay 24 '24Sale582.4110,2945,995,30162,568May 29 12:18 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Option Exercise299.221,239370,73520,569May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMay 24 '24Sale582.901,239722,21320,000May 29 12:17 PM
RUNKEL JOHN F JRGC & Corporate SecretaryApr 03 '24Sale579.375,3193,081,66320,000Apr 05 11:15 AM
CASPER MARC NDirectorMar 25 '24Buy585.45750439,0871,736Mar 27 11:12 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '24Option Exercise0.001,7640107,593Mar 19 12:36 PM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '24Option Exercise0.00406025,521Mar 19 12:35 PM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '24Option Exercise0.0079402,446Mar 19 12:34 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '24Option Exercise0.00794019,022Mar 19 12:34 PM
Glaser ShelaghCFOMar 15 '24Option Exercise0.0079409,294Mar 19 12:34 PM
Ghazi SassinePRESIDENT AND CEOMar 15 '24Option Exercise0.001,323063,224Mar 19 12:33 PM
VALLEE ROYDirectorFeb 27 '24Sale572.6610,0005,726,59520,000Feb 29 01:31 PM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Option Exercise354.451,219432,07527,999Feb 27 11:08 AM
RUNKEL JOHN F JRGC & Corporate SecretaryFeb 23 '24Sale583.951,219711,83526,780Feb 27 11:08 AM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Option Exercise90.5110,294931,71072,157Feb 27 10:58 AM
Ghazi SassinePRESIDENT AND CEOFeb 23 '24Sale577.5110,2945,944,93261,863Feb 27 10:58 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Option Exercise319.204,4241,412,14110,682Jan 04 12:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 03 '24Sale494.709,0654,484,4321,617Jan 04 12:19 PM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Option Exercise190.122,508476,82028,352Jan 04 11:44 AM
RUNKEL JOHN F JRGC & Corporate SecretaryJan 02 '24Sale506.182,5081,269,49926,780Jan 04 11:44 AM
JOHNSON MERCEDESDirectorJan 02 '24Option Exercise65.844,000263,3605,697Jan 04 11:43 AM
JOHNSON MERCEDESDirectorJan 03 '24Option Exercise65.843,500230,4405,197Jan 04 11:43 AM
JOHNSON MERCEDESDirectorJan 02 '24Sale506.154,0002,024,6171,697Jan 04 11:43 AM
JOHNSON MERCEDESDirectorJan 03 '24Sale494.703,5001,731,4601,697Jan 04 11:43 AM